Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.62	20.83	20.62	20.72	0	+0.10(+0.49%)
Jul 30, 2013	20.43	20.66	20.43	20.62	0	+0.25(+1.21%)
Jul 29, 2013	20.43	20.53	20.33	20.37	0	-0.13(-0.64%)
Jul 26, 2013	20.51	20.51	20.39	20.50	0	-0.16(-0.79%)
Jul 25, 2013	20.55	20.68	20.43	20.66	0	+0.11(+0.51%)
Jul 24, 2013	21.01	21.04	20.54	20.56	0	-0.39(-1.87%)
Jul 23, 2013	21.09	21.23	20.91	20.95	0	-0.06(-0.29%)
Jul 22, 2013	21.05	21.09	20.94	21.01	0	-0.04(-0.20%)
Jul 19, 2013	21.01	21.06	20.89	21.05	0	-0.05(-0.26%)
Jul 18, 2013	21.21	21.29	21.04	21.11	0	-0.19(-0.88%)
Jul 17, 2013	21.28	21.37	21.23	21.29	293,021	+0.02(+0.08%)
Jul 16, 2013	21.23	21.36	21.18	21.28	0	+0.08(+0.39%)
Jul 15, 2013	21.25	21.25	21.16	21.20	0	+0.00(+0.00%)
Jul 12, 2013	21.15	21.24	21.10	21.20	0	+0.12(+0.55%)
Jul 11, 2013	20.97	21.10	20.86	21.08	0	+0.45(+2.17%)
Jul 10, 2013	20.41	20.67	20.41	20.63	0	+0.21(+1.03%)
Jul 09, 2013	20.40	20.47	20.34	20.42	0	+0.22(+1.07%)
Jul 08, 2013	20.70	20.70	20.15	20.20	0	-0.41(-2.00%)
Jul 05, 2013	20.53	20.64	20.41	20.62	0	+0.26(+1.30%)
Jul 03, 2013	20.19	20.44	20.19	20.35	0	+0.09(+0.46%)
Jul 02, 2013	20.21	20.46	20.13	20.26	0	+0.03(+0.14%)
Jul 01, 2013	20.35	20.46	20.22	20.23	0	-0.03(-0.13%)
Jun 28, 2013	20.21	20.39	20.03	20.26	627,970	+0.07(+0.35%)
Jun 27, 2013	20.26	20.35	20.18	20.18	0	+0.07(+0.35%)
Jun 26, 2013	20.28	20.31	20.00	20.11	0	+0.06(+0.30%)
Jun 25, 2013	19.82	20.10	19.75	20.05	0	+0.48(+2.44%)
Jun 24, 2013	19.86	19.86	19.43	19.58	0	-0.43(-2.14%)
Jun 21, 2013	20.13	20.13	19.75	20.00	321,731	+0.09(+0.43%)
Jun 20, 2013	20.31	20.32	19.88	19.92	0	-0.65(-3.16%)
Jun 19, 2013	20.83	20.90	20.56	20.57	0	-0.25(-1.18%)
Jun 18, 2013	20.57	20.83	20.57	20.81	0	+0.34(+1.65%)
Jun 17, 2013	20.43	20.61	20.38	20.48	0	+0.29(+1.45%)
Jun 14, 2013	20.31	20.37	20.15	20.18	0	-0.08(-0.41%)
Jun 13, 2013	19.85	20.29	19.81	20.26	404,029	+0.41(+2.04%)
Jun 12, 2013	20.28	20.32	19.84	19.86	360,244	-0.23(-1.16%)
Jun 11, 2013	20.38	20.40	20.08	20.09	1,350,112	-0.46(-2.25%)
Jun 10, 2013	20.47	20.58	20.39	20.55	0	+0.12(+0.61%)
Jun 07, 2013	20.25	20.46	20.12	20.43	0	+0.30(+1.49%)
Jun 06, 2013	20.18	20.30	19.96	20.13	0	-0.03(-0.14%)
Jun 05, 2013	20.41	20.44	20.15	20.16	0	-0.31(-1.53%)
Jun 04, 2013	20.47	20.69	20.41	20.47	588,303	+0.09(+0.45%)
Jun 03, 2013	20.40	20.56	20.15	20.38	555,472	+0.07(+0.36%)
May 31, 2013	20.48	20.62	20.31	20.31	1,841,221	-0.27(-1.32%)
May 30, 2013	20.36	20.65	20.33	20.58	0	+0.31(+1.54%)
May 29, 2013	20.08	20.33	20.06	20.26	225,443	+0.08(+0.38%)
May 28, 2013	20.22	20.34	20.14	20.19	477,957	+0.18(+0.91%)
May 24, 2013	19.96	20.01	19.81	20.01	0	-0.01(-0.03%)
May 23, 2013	19.72	20.04	19.67	20.01	0	+0.00(+0.02%)
May 22, 2013	20.41	20.54	19.92	20.01	0	-0.32(-1.58%)
May 21, 2013	20.35	20.39	20.30	20.33	0	-0.00(-0.02%)
May 20, 2013	20.38	20.45	20.30	20.33	0	-0.04(-0.19%)
May 17, 2013	20.22	20.39	20.18	20.37	0	+0.26(+1.28%)
May 16, 2013	20.29	20.36	20.10	20.11	332,519	-0.14(-0.71%)
May 15, 2013	20.05	20.33	20.05	20.26	0	+0.29(+1.44%)
May 13, 2013	20.07	20.14	19.95	19.97	0	-0.19(-0.96%)
May 10, 2013	20.01	20.18	20.01	20.17	0	+0.18(+0.88%)
May 09, 2013	19.87	20.08	19.81	19.99	0	+0.15(+0.74%)
May 08, 2013	19.65	19.90	19.65	19.84	0	+0.21(+1.07%)
May 07, 2013	19.72	19.72	19.53	19.63	0	+0.02(+0.08%)
May 06, 2013	19.60	19.72	19.54	19.62	0	+0.15(+0.79%)
May 03, 2013	19.51	19.63	19.46	19.46	0	+0.15(+0.78%)
May 02, 2013	19.22	19.35	19.08	19.31	0	+0.25(+1.32%)
May 01, 2013	19.21	19.24	19.04	19.06	0	-0.15(-0.78%)
Apr 30, 2013	19.09	19.22	18.96	19.21	0	+0.15(+0.77%)
Apr 29, 2013	18.87	19.11	18.84	19.07	415,754	+0.23(+1.24%)
Apr 26, 2013	18.91	18.91	18.77	18.83	2,010,756	-0.19(-0.97%)
Apr 25, 2013	18.94	19.13	18.89	19.02	526,179	+0.19(+0.98%)
Apr 24, 2013	18.58	18.89	18.54	18.83	0	+0.24(+1.29%)
Apr 23, 2013	18.37	18.63	18.34	18.59	366,033	+0.38(+2.06%)
Apr 22, 2013	18.14	18.28	17.85	18.22	312,263	+0.19(+1.08%)
Apr 19, 2013	17.90	18.07	17.75	18.02	590,611	+0.13(+0.75%)
Apr 18, 2013	18.24	18.35	17.83	17.89	1,430,472	-0.15(-0.85%)
Apr 17, 2013	18.44	18.44	17.97	18.04	626,628	-0.62(-3.35%)
Apr 16, 2013	18.44	18.68	18.38	18.67	221,348	+0.38(+2.06%)
Apr 15, 2013	18.57	18.67	18.27	18.29	521,306	-0.46(-2.43%)
Apr 12, 2013	18.70	18.77	18.53	18.75	236,880	-0.08(-0.41%)
Apr 11, 2013	18.79	18.94	18.72	18.82	399,739	-0.09(-0.47%)
Apr 10, 2013	18.55	18.92	18.55	18.91	555,670	+0.41(+2.24%)
Apr 09, 2013	18.27	18.63	18.23	18.50	206,740	+0.18(+0.96%)
Apr 08, 2013	18.13	18.33	17.96	18.32	316,942	+0.22(+1.22%)
Apr 05, 2013	17.87	18.13	17.77	18.10	596,667	-0.10(-0.53%)
Apr 04, 2013	17.98	18.20	17.88	18.20	366,394	+0.24(+1.31%)
Apr 03, 2013	18.34	18.38	17.90	17.96	1,224,584	-0.37(-2.02%)
Apr 02, 2013	18.60	18.60	18.26	18.33	410,078	-0.16(-0.88%)
Apr 01, 2013	18.93	18.93	18.45	18.49	294,567	-0.39(-2.04%)
Mar 28, 2013	18.73	18.90	18.68	18.88	423,365	+0.13(+0.68%)
Mar 27, 2013	18.62	18.78	18.50	18.75	276,362	+0.04(+0.20%)
Mar 26, 2013	18.67	18.73	18.58	18.71	162,033	+0.14(+0.77%)
Mar 25, 2013	18.65	18.72	18.45	18.57	446,264	-0.08(-0.44%)
Mar 22, 2013	18.60	18.73	18.54	18.65	295,109	+0.20(+1.11%)
Mar 21, 2013	18.64	18.64	18.43	18.45	1,755,361	-0.30(-1.62%)
Mar 20, 2013	18.61	18.76	18.59	18.75	1,017,633	+0.25(+1.33%)
Mar 19, 2013	18.66	18.70	18.34	18.51	1,159,772	-0.08(-0.41%)
Mar 18, 2013	18.63	18.75	18.49	18.58	396,527	-0.24(-1.27%)
Mar 15, 2013	19.15	19.15	18.78	18.82	776,551	-0.31(-1.63%)
Mar 14, 2013	19.16	19.23	19.11	19.14	628,657	+0.10(+0.52%)
Mar 13, 2013	18.98	19.09	18.88	19.04	755,248	+0.06(+0.30%)
Mar 12, 2013	18.88	19.00	18.83	18.98	1,069,086	+0.08(+0.42%)
Mar 11, 2013	18.86	18.93	18.72	18.90	553,092	+0.02(+0.10%)
Mar 08, 2013	18.93	18.97	18.72	18.88	580,221	+0.03(+0.14%)
Mar 07, 2013	18.81	18.94	18.80	18.86	430,211	+0.09(+0.46%)
Mar 06, 2013	18.81	18.88	18.72	18.77	552,189	+0.02(+0.12%)
Mar 05, 2013	18.54	18.79	18.54	18.75	478,590	+0.36(+1.96%)
Mar 04, 2013	18.38	18.42	18.26	18.39	489,243	-0.05(-0.28%)
Mar 01, 2013	18.39	18.50	18.20	18.44	545,120	-0.08(-0.41%)
Feb 28, 2013	18.51	18.65	18.47	18.51	560,509	+0.01(+0.07%)
Feb 27, 2013	18.31	18.59	18.21	18.50	719,886	+0.30(+1.65%)
Feb 26, 2013	18.19	18.25	18.05	18.20	421,948	+0.12(+0.67%)
Feb 25, 2013	18.53	18.59	18.08	18.08	874,243	-0.35(-1.90%)
Feb 22, 2013	18.22	18.44	18.17	18.43	652,585	+0.38(+2.10%)
Feb 21, 2013	18.34	18.34	17.92	18.05	551,925	-0.34(-1.87%)
Feb 20, 2013	18.81	18.82	18.38	18.40	956,403	-0.40(-2.14%)
Feb 19, 2013	18.60	18.81	18.60	18.80	554,597	+0.21(+1.15%)
Feb 15, 2013	18.69	18.74	18.50	18.58	243,196	-0.10(-0.55%)
Feb 14, 2013	18.43	18.70	18.42	18.69	581,714	+0.19(+1.03%)
Feb 13, 2013	18.49	18.59	18.41	18.49	385,570	+0.04(+0.21%)
Feb 12, 2013	18.40	18.49	18.37	18.46	1,034,333	+0.03(+0.17%)
Feb 11, 2013	18.41	18.47	18.33	18.42	457,773	+0.04(+0.24%)
Feb 08, 2013	18.20	18.42	18.20	18.38	778,896	+0.22(+1.23%)
Feb 07, 2013	18.24	18.27	18.00	18.16	583,887	-0.10(-0.54%)
Feb 06, 2013	18.10	18.27	18.10	18.26	420,944	+0.33(+1.81%)
Feb 04, 2013	18.07	18.25	17.93	17.93	1,099,671	-0.28(-1.54%)
Feb 01, 2013	17.95	18.22	17.95	18.21	796,574	+0.35(+1.94%)
Jan 31, 2013	17.94	18.02	17.83	17.86	591,467	-0.04(-0.25%)
Jan 30, 2013	17.87	18.02	17.85	17.91	491,228	+0.02(+0.11%)
Jan 29, 2013	17.98	17.98	17.83	17.89	644,820	-0.11(-0.64%)
Jan 28, 2013	17.97	18.07	17.95	18.00	558,342	+0.04(+0.25%)
Jan 25, 2013	17.86	18.05	17.84	17.96	873,600	+0.23(+1.28%)
Jan 24, 2013	17.66	17.90	17.61	17.73	624,530	-0.17(-0.94%)
Jan 23, 2013	17.79	17.92	17.74	17.90	892,328	+0.20(+1.12%)
Jan 22, 2013	17.77	17.77	17.61	17.70	476,903	-0.06(-0.34%)
Jan 18, 2013	17.75	17.83	17.68	17.76	1,018,395	-0.08(-0.43%)
Jan 17, 2013	17.62	17.88	17.57	17.84	1,813,725	+0.33(+1.89%)
Jan 16, 2013	17.28	17.54	17.28	17.51	833,560	+0.21(+1.20%)
Jan 15, 2013	17.34	17.34	17.22	17.30	456,807	-0.10(-0.55%)
Jan 14, 2013	17.35	17.44	17.26	17.40	877,044	-0.03(-0.16%)
Jan 11, 2013	17.32	17.45	17.32	17.43	604,036	+0.08(+0.48%)
Jan 10, 2013	17.29	17.37	17.21	17.34	598,178	+0.25(+1.46%)
Jan 09, 2013	17.02	17.11	16.99	17.09	268,394	+0.16(+0.96%)
Jan 08, 2013	17.11	17.15	16.92	16.93	955,528	-0.20(-1.15%)
Jan 07, 2013	17.14	17.20	17.02	17.13	671,595	-0.06(-0.36%)
Jan 04, 2013	17.24	17.24	17.09	17.19	422,217	-0.01(-0.06%)
Jan 03, 2013	17.30	17.34	17.14	17.20	525,687	-0.12(-0.68%)
Jan 02, 2013	17.21	17.32	16.59	17.32	2,112,272	+0.73(+4.40%)
Dec 31, 2012	16.31	16.64	16.28	16.59	369,436	+0.27(+1.68%)
Dec 28, 2012	16.32	16.48	16.30	16.31	413,785	-0.11(-0.64%)
Dec 27, 2012	16.49	16.50	16.23	16.42	507,811	-0.09(-0.52%)
Dec 26, 2012	16.67	16.77	16.48	16.51	261,654	-0.11(-0.65%)
Dec 24, 2012	16.66	16.69	16.56	16.61	249,515	-0.08(-0.46%)
Dec 21, 2012	16.50	16.70	16.35	16.69	479,888	-0.16(-0.93%)
Dec 20, 2012	16.88	16.89	16.72	16.85	568,502	-0.03(-0.19%)
Dec 19, 2012	16.84	17.01	16.84	16.88	1,442,144	-0.04(-0.23%)
Dec 18, 2012	16.67	16.93	16.62	16.92	1,037,610	+0.31(+1.88%)
Dec 17, 2012	16.57	16.69	16.48	16.60	737,119	+0.07(+0.42%)
Dec 14, 2012	16.64	16.68	16.48	16.53	461,637	-0.13(-0.77%)
Dec 13, 2012	16.79	16.95	16.61	16.66	318,011	-0.16(-0.95%)
Dec 12, 2012	16.93	16.97	16.80	16.82	1,046,582	-0.06(-0.38%)
Dec 11, 2012	16.66	16.93	16.63	16.88	827,554	+0.32(+1.91%)
Dec 10, 2012	16.46	16.61	16.46	16.57	456,052	+0.11(+0.66%)
Dec 07, 2012	16.49	16.51	16.36	16.46	336,012	+0.04(+0.21%)
Dec 06, 2012	16.24	16.44	16.24	16.43	708,387	+0.16(+0.98%)
Dec 05, 2012	16.32	16.32	16.14	16.27	246,210	+0.00(+0.02%)
Dec 04, 2012	16.16	16.32	16.11	16.26	710,848	+0.02(+0.14%)
Nov 30, 2012	16.29	16.33	16.20	16.24	322,587	-0.02(-0.14%)
Nov 29, 2012	16.28	16.34	16.17	16.26	610,910	+0.05(+0.30%)
Nov 28, 2012	15.97	16.24	15.81	16.21	485,097	+0.17(+1.05%)
Nov 27, 2012	16.10	16.20	16.03	16.05	398,312	-0.04(-0.22%)
Nov 26, 2012	16.00	16.12	15.96	16.08	240,289	+0.07(+0.42%)
Nov 23, 2012	15.86	16.10	15.81	16.01	315,738	+0.26(+1.66%)
Nov 21, 2012	15.72	15.77	15.67	15.75	416,607	+0.06(+0.37%)
Nov 20, 2012	15.69	15.73	15.55	15.70	1,010,838	-0.07(-0.44%)
Nov 19, 2012	15.67	15.77	15.58	15.77	420,003	+0.31(+2.02%)
Nov 16, 2012	15.50	15.54	15.17	15.45	795,244	+0.00(+0.02%)
Nov 15, 2012	15.69	15.72	15.40	15.45	940,146	-0.19(-1.24%)
Nov 14, 2012	16.01	16.06	15.62	15.64	846,126	-0.26(-1.62%)
Nov 13, 2012	15.92	16.04	15.88	15.90	436,188	-0.12(-0.76%)
Nov 12, 2012	16.09	16.13	15.93	16.02	541,442	+0.01(+0.06%)
Nov 09, 2012	15.96	16.22	15.95	16.01	446,296	+0.02(+0.12%)
Nov 08, 2012	16.27	16.27	15.99	15.99	682,900	-0.19(-1.14%)
Nov 07, 2012	16.41	16.45	16.10	16.18	1,278,830	-0.45(-2.70%)
Nov 06, 2012	16.42	16.66	16.39	16.63	693,396	+0.25(+1.50%)
Nov 05, 2012	16.11	16.44	16.07	16.38	291,349	+0.28(+1.74%)
Nov 02, 2012	16.41	16.46	16.10	16.10	739,859	-0.31(-1.87%)
Nov 01, 2012	15.92	16.44	15.91	16.41	992,335	+0.50(+3.15%)
Oct 31, 2012	15.88	16.02	15.83	15.91	821,129	+0.03(+0.18%)
Oct 26, 2012	15.83	15.88	15.88	15.88	417,401	+0.05(+0.32%)
Oct 25, 2012	15.78	15.84	15.65	15.83	405,042	+0.23(+1.47%)
Oct 24, 2012	16.03	16.03	15.59	15.60	693,384	-0.26(-1.61%)
Oct 23, 2012	15.64	15.88	15.58	15.85	531,871	+0.08(+0.51%)
Oct 19, 2012	16.26	16.26	15.77	15.77	959,683	-0.49(-3.00%)
Oct 18, 2012	16.33	16.40	16.19	16.26	678,184	-0.16(-0.97%)
Oct 17, 2012	16.30	16.51	16.28	16.42	452,069	-0.03(-0.19%)
Oct 16, 2012	16.13	16.47	16.13	16.45	650,882	+0.37(+2.28%)
Oct 15, 2012	15.93	16.13	15.93	16.09	603,905	+0.21(+1.35%)
Oct 12, 2012	15.95	16.01	15.85	15.87	792,751	-0.09(-0.58%)
Oct 11, 2012	16.11	16.11	15.95	15.97	538,114	+0.05(+0.30%)
Oct 10, 2012	16.14	16.14	15.90	15.92	817,353	-0.22(-1.38%)
Oct 09, 2012	16.39	16.39	16.09	16.14	856,578	-0.25(-1.54%)
Oct 08, 2012	16.46	16.51	16.36	16.39	839,844	-0.18(-1.10%)
Oct 05, 2012	16.66	16.85	16.55	16.58	785,231	-0.02(-0.12%)
Oct 04, 2012	16.55	16.61	16.42	16.59	460,267	+0.09(+0.52%)
Oct 03, 2012	16.59	16.60	16.44	16.51	594,337	-0.05(-0.31%)
Oct 02, 2012	16.57	16.58	16.46	16.56	448,739	+0.08(+0.48%)
Oct 01, 2012	16.64	16.69	16.44	16.48	266,079	-0.06(-0.39%)
Sep 28, 2012	16.58	16.66	16.51	16.54	366,685	-0.13(-0.80%)
Sep 27, 2012	16.44	16.71	16.33	16.68	892,893	+0.37(+2.27%)
Sep 26, 2012	16.29	16.34	16.09	16.31	1,435,245	-0.12(-0.72%)
Sep 25, 2012	16.94	16.95	16.41	16.43	765,763	-0.49(-2.92%)
Sep 24, 2012	17.03	17.04	16.85	16.92	706,367	-0.25(-1.43%)
Sep 21, 2012	17.28	17.35	17.17	17.17	219,883	+0.02(+0.11%)
Sep 20, 2012	17.22	17.25	17.06	17.15	1,090,360	-0.17(-0.98%)
Sep 19, 2012	17.34	17.43	17.30	17.32	616,383	-0.11(-0.60%)
Sep 18, 2012	17.43	17.48	17.38	17.42	536,399	-0.07(-0.42%)
Sep 17, 2012	17.61	17.64	17.43	17.49	338,427	-0.18(-1.03%)
Sep 14, 2012	17.56	17.86	17.54	17.68	535,596	+0.23(+1.32%)
Sep 13, 2012	17.26	17.51	17.13	17.45	1,754,831	+0.15(+0.88%)
Sep 12, 2012	17.32	17.41	17.21	17.29	398,785	+0.04(+0.22%)
Sep 11, 2012	17.18	17.32	17.13	17.25	394,890	+0.11(+0.65%)
Sep 10, 2012	17.33	17.39	17.12	17.14	743,397	-0.30(-1.74%)
Sep 07, 2012	17.46	17.47	17.34	17.45	2,080,796	-0.05(-0.27%)
Sep 06, 2012	17.11	17.58	17.10	17.49	1,088,701	+0.52(+3.04%)
Sep 05, 2012	17.06	17.17	16.92	16.98	236,792	-0.09(-0.54%)
Sep 04, 2012	17.23	17.23	16.89	17.07	335,096	-0.13(-0.78%)
Aug 31, 2012	17.14	17.29	16.98	17.20	723,145	+0.20(+1.20%)
Aug 30, 2012	17.15	17.18	16.97	17.00	700,750	-0.26(-1.53%)
Aug 29, 2012	17.25	17.34	17.14	17.26	505,497	-0.01(-0.04%)
Aug 27, 2012	17.39	17.42	17.21	17.27	408,159	-0.07(-0.39%)
Aug 24, 2012	17.27	17.39	17.14	17.34	321,467	+0.09(+0.50%)
Aug 23, 2012	17.28	17.32	17.15	17.25	334,742	-0.10(-0.57%)
Aug 22, 2012	17.46	17.46	17.24	17.35	1,120,290	-0.13(-0.73%)
Aug 21, 2012	17.52	17.71	17.42	17.48	581,504	+0.01(+0.05%)
Aug 20, 2012	17.54	17.54	17.35	17.47	1,368,558	-0.12(-0.67%)
Aug 17, 2012	17.70	17.70	17.53	17.59	249,029	-0.13(-0.72%)
Aug 16, 2012	17.43	17.75	17.43	17.71	793,228	+0.27(+1.57%)
Aug 15, 2012	17.28	17.52	17.23	17.44	437,897	+0.10(+0.57%)
Aug 14, 2012	17.61	17.61	17.27	17.34	1,381,569	-0.13(-0.77%)
Aug 13, 2012	17.59	17.59	17.30	17.47	400,843	-0.15(-0.87%)
Aug 10, 2012	17.47	17.63	17.47	17.63	665,840	+0.09(+0.51%)
Aug 09, 2012	17.41	17.56	17.38	17.54	940,453	+0.14(+0.79%)
Aug 08, 2012	17.29	17.45	17.26	17.40	1,297,095	+0.04(+0.24%)
Aug 07, 2012	17.10	17.49	17.10	17.36	1,071,071	+0.39(+2.31%)
Aug 06, 2012	16.95	17.10	16.95	16.97	301,557	+0.06(+0.34%)
Aug 03, 2012	16.79	17.01	16.71	16.91	848,870	+0.37(+2.24%)
Aug 02, 2012	16.46	16.81	16.40	16.54	686,660	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.