Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.62	20.83	20.62	20.72	0	+0.10(+0.49%)
Jul 30, 2013	20.43	20.66	20.43	20.61	0	+0.25(+1.21%)
Jul 29, 2013	20.43	20.53	20.33	20.37	0	-0.13(-0.64%)
Jul 26, 2013	20.51	20.51	20.39	20.50	0	-0.16(-0.79%)
Jul 25, 2013	20.55	20.68	20.43	20.66	0	+0.11(+0.51%)
Jul 24, 2013	21.01	21.03	20.53	20.56	0	-0.39(-1.87%)
Jul 23, 2013	21.09	21.23	20.91	20.95	0	-0.06(-0.29%)
Jul 22, 2013	21.05	21.09	20.94	21.01	0	-0.04(-0.20%)
Jul 19, 2013	21.01	21.06	20.89	21.05	0	-0.05(-0.26%)
Jul 18, 2013	21.20	21.29	21.04	21.11	0	-0.19(-0.88%)
Jul 17, 2013	21.28	21.37	21.23	21.29	293,041	+0.02(+0.08%)
Jul 16, 2013	21.23	21.35	21.18	21.28	0	+0.08(+0.39%)
Jul 15, 2013	21.25	21.25	21.16	21.19	0	+0.00(+0.00%)
Jul 12, 2013	21.15	21.24	21.10	21.19	0	+0.12(+0.55%)
Jul 11, 2013	20.96	21.10	20.86	21.08	0	+0.45(+2.17%)
Jul 10, 2013	20.41	20.67	20.40	20.63	0	+0.21(+1.03%)
Jul 09, 2013	20.40	20.47	20.34	20.42	0	+0.22(+1.07%)
Jul 08, 2013	20.69	20.70	20.15	20.20	0	-0.41(-2.00%)
Jul 05, 2013	20.53	20.64	20.41	20.61	0	+0.26(+1.30%)
Jul 03, 2013	20.19	20.44	20.19	20.35	0	+0.09(+0.46%)
Jul 02, 2013	20.21	20.46	20.13	20.26	0	+0.03(+0.14%)
Jul 01, 2013	20.35	20.45	20.22	20.23	0	-0.03(-0.13%)
Jun 28, 2013	20.21	20.38	20.03	20.25	628,014	+0.07(+0.35%)
Jun 27, 2013	20.26	20.35	20.18	20.18	0	+0.07(+0.35%)
Jun 26, 2013	20.28	20.30	20.00	20.11	0	+0.06(+0.30%)
Jun 25, 2013	19.82	20.10	19.75	20.05	0	+0.48(+2.44%)
Jun 24, 2013	19.86	19.86	19.43	19.57	0	-0.43(-2.14%)
Jun 21, 2013	20.13	20.13	19.75	20.00	321,753	+0.09(+0.43%)
Jun 20, 2013	20.31	20.32	19.88	19.92	0	-0.65(-3.16%)
Jun 19, 2013	20.83	20.90	20.56	20.57	0	-0.25(-1.18%)
Jun 18, 2013	20.57	20.83	20.57	20.81	0	+0.34(+1.65%)
Jun 17, 2013	20.43	20.60	20.38	20.47	0	+0.29(+1.45%)
Jun 14, 2013	20.31	20.37	20.15	20.18	0	-0.08(-0.41%)
Jun 13, 2013	19.85	20.29	19.81	20.26	404,057	+0.41(+2.04%)
Jun 12, 2013	20.28	20.32	19.84	19.86	360,269	-0.23(-1.16%)
Jun 11, 2013	20.38	20.39	20.08	20.09	1,350,207	-0.46(-2.25%)
Jun 10, 2013	20.47	20.58	20.39	20.55	0	+0.12(+0.61%)
Jun 07, 2013	20.24	20.45	20.12	20.43	0	+0.30(+1.49%)
Jun 06, 2013	20.18	20.30	19.95	20.13	0	-0.03(-0.14%)
Jun 05, 2013	20.41	20.44	20.15	20.16	0	-0.31(-1.53%)
Jun 04, 2013	20.46	20.68	20.40	20.47	588,344	+0.09(+0.45%)
Jun 03, 2013	20.40	20.56	20.15	20.38	555,511	+0.07(+0.36%)
May 31, 2013	20.48	20.62	20.30	20.30	1,841,351	-0.27(-1.32%)
May 30, 2013	20.36	20.65	20.33	20.58	0	+0.31(+1.54%)
May 29, 2013	20.08	20.33	20.06	20.26	225,459	+0.08(+0.38%)
May 28, 2013	20.22	20.34	20.14	20.19	477,990	+0.18(+0.91%)
May 24, 2013	19.96	20.00	19.81	20.00	0	-0.01(-0.03%)
May 23, 2013	19.72	20.04	19.66	20.01	0	+0.00(+0.02%)
May 22, 2013	20.40	20.53	19.92	20.01	0	-0.32(-1.58%)
May 21, 2013	20.35	20.39	20.29	20.33	0	-0.00(-0.02%)
May 20, 2013	20.38	20.45	20.30	20.33	0	-0.04(-0.19%)
May 17, 2013	20.22	20.39	20.18	20.37	0	+0.26(+1.28%)
May 16, 2013	20.29	20.36	20.10	20.11	332,542	-0.14(-0.71%)
May 15, 2013	20.05	20.33	20.05	20.26	0	+0.29(+1.44%)
May 13, 2013	20.07	20.14	19.94	19.97	0	-0.19(-0.96%)
May 10, 2013	20.01	20.18	20.01	20.16	0	+0.18(+0.88%)
May 09, 2013	19.87	20.08	19.81	19.99	0	+0.15(+0.74%)
May 08, 2013	19.65	19.90	19.65	19.84	0	+0.21(+1.07%)
May 07, 2013	19.72	19.72	19.53	19.63	0	+0.02(+0.08%)
May 06, 2013	19.60	19.72	19.54	19.62	0	+0.15(+0.79%)
May 03, 2013	19.51	19.63	19.46	19.46	0	+0.15(+0.78%)
May 02, 2013	19.21	19.35	19.08	19.31	0	+0.25(+1.32%)
May 01, 2013	19.21	19.24	19.04	19.06	0	-0.15(-0.78%)
Apr 30, 2013	19.09	19.22	18.96	19.21	0	+0.15(+0.77%)
Apr 29, 2013	18.87	19.11	18.84	19.06	415,784	+0.23(+1.24%)
Apr 26, 2013	18.91	18.91	18.77	18.83	2,010,898	-0.18(-0.97%)
Apr 25, 2013	18.94	19.13	18.89	19.02	526,216	+0.18(+0.98%)
Apr 24, 2013	18.58	18.89	18.54	18.83	0	+0.24(+1.29%)
Apr 23, 2013	18.37	18.63	18.34	18.59	366,059	+0.38(+2.06%)
Apr 22, 2013	18.14	18.28	17.85	18.22	312,285	+0.19(+1.08%)
Apr 19, 2013	17.89	18.07	17.74	18.02	590,653	+0.13(+0.75%)
Apr 18, 2013	18.24	18.35	17.83	17.89	1,430,573	-0.15(-0.85%)
Apr 17, 2013	18.44	18.44	17.97	18.04	626,672	-0.62(-3.35%)
Apr 16, 2013	18.44	18.68	18.38	18.67	221,363	+0.38(+2.06%)
Apr 15, 2013	18.57	18.67	18.26	18.29	521,342	-0.46(-2.43%)
Apr 12, 2013	18.69	18.77	18.53	18.75	236,897	-0.08(-0.41%)
Apr 11, 2013	18.79	18.94	18.71	18.82	399,767	-0.09(-0.47%)
Apr 10, 2013	18.54	18.92	18.54	18.91	555,709	+0.41(+2.24%)
Apr 09, 2013	18.26	18.63	18.23	18.50	206,755	+0.18(+0.96%)
Apr 08, 2013	18.13	18.32	17.96	18.32	316,964	+0.22(+1.22%)
Apr 05, 2013	17.87	18.13	17.77	18.10	596,709	-0.10(-0.53%)
Apr 04, 2013	17.97	18.20	17.88	18.20	366,419	+0.24(+1.31%)
Apr 03, 2013	18.33	18.38	17.90	17.96	1,224,670	-0.37(-2.02%)
Apr 02, 2013	18.60	18.60	18.26	18.33	410,107	-0.16(-0.88%)
Apr 01, 2013	18.92	18.92	18.45	18.49	294,588	-0.39(-2.04%)
Mar 28, 2013	18.73	18.90	18.68	18.88	423,395	+0.13(+0.68%)
Mar 27, 2013	18.62	18.78	18.50	18.75	276,382	+0.04(+0.20%)
Mar 26, 2013	18.67	18.73	18.58	18.71	162,045	+0.14(+0.77%)
Mar 25, 2013	18.65	18.72	18.45	18.57	446,296	-0.08(-0.44%)
Mar 22, 2013	18.60	18.73	18.54	18.65	295,130	+0.20(+1.11%)
Mar 21, 2013	18.64	18.64	18.43	18.45	1,755,485	-0.30(-1.62%)
Mar 20, 2013	18.61	18.76	18.59	18.75	1,017,705	+0.25(+1.33%)
Mar 19, 2013	18.66	18.69	18.34	18.51	1,159,854	-0.08(-0.41%)
Mar 18, 2013	18.63	18.75	18.49	18.58	396,555	-0.24(-1.27%)
Mar 15, 2013	19.15	19.15	18.77	18.82	776,605	-0.31(-1.63%)
Mar 14, 2013	19.15	19.23	19.11	19.13	628,701	+0.10(+0.52%)
Mar 13, 2013	18.98	19.09	18.88	19.04	755,301	+0.06(+0.30%)
Mar 12, 2013	18.88	19.00	18.83	18.98	1,069,161	+0.08(+0.42%)
Mar 11, 2013	18.86	18.92	18.72	18.90	553,131	+0.02(+0.10%)
Mar 08, 2013	18.92	18.97	18.72	18.88	580,262	+0.03(+0.14%)
Mar 07, 2013	18.81	18.94	18.80	18.85	430,241	+0.09(+0.46%)
Mar 06, 2013	18.81	18.88	18.72	18.77	552,228	+0.02(+0.12%)
Mar 05, 2013	18.54	18.79	18.54	18.75	478,624	+0.36(+1.96%)
Mar 04, 2013	18.38	18.42	18.25	18.39	489,278	-0.05(-0.28%)
Mar 01, 2013	18.39	18.50	18.19	18.44	545,159	-0.08(-0.41%)
Feb 28, 2013	18.51	18.65	18.47	18.51	560,548	+0.01(+0.07%)
Feb 27, 2013	18.31	18.59	18.21	18.50	719,937	+0.30(+1.65%)
Feb 26, 2013	18.19	18.24	18.05	18.20	421,978	+0.12(+0.67%)
Feb 25, 2013	18.53	18.59	18.08	18.08	874,305	-0.35(-1.90%)
Feb 22, 2013	18.22	18.44	18.17	18.43	652,631	+0.38(+2.10%)
Feb 21, 2013	18.34	18.34	17.92	18.05	551,964	-0.34(-1.87%)
Feb 20, 2013	18.81	18.82	18.38	18.39	956,471	-0.40(-2.14%)
Feb 19, 2013	18.60	18.81	18.60	18.80	554,636	+0.21(+1.15%)
Feb 15, 2013	18.69	18.74	18.50	18.58	243,213	-0.10(-0.55%)
Feb 14, 2013	18.43	18.69	18.41	18.68	581,755	+0.19(+1.03%)
Feb 13, 2013	18.49	18.59	18.41	18.49	385,597	+0.04(+0.21%)
Feb 12, 2013	18.40	18.49	18.37	18.46	1,034,406	+0.03(+0.17%)
Feb 11, 2013	18.41	18.47	18.32	18.42	457,806	+0.04(+0.24%)
Feb 08, 2013	18.20	18.41	18.20	18.38	778,951	+0.22(+1.23%)
Feb 07, 2013	18.24	18.27	18.00	18.16	583,929	-0.10(-0.54%)
Feb 06, 2013	18.10	18.27	18.10	18.25	420,974	+0.33(+1.81%)
Feb 04, 2013	18.07	18.24	17.93	17.93	1,099,749	-0.28(-1.54%)
Feb 01, 2013	17.95	18.22	17.95	18.21	796,630	+0.35(+1.94%)
Jan 31, 2013	17.94	18.02	17.83	17.86	591,509	-0.04(-0.25%)
Jan 30, 2013	17.87	18.02	17.85	17.91	491,263	+0.02(+0.11%)
Jan 29, 2013	17.97	17.97	17.83	17.89	644,865	-0.11(-0.64%)
Jan 28, 2013	17.97	18.07	17.95	18.00	558,381	+0.04(+0.25%)
Jan 25, 2013	17.86	18.05	17.84	17.96	873,662	+0.23(+1.28%)
Jan 24, 2013	17.66	17.90	17.61	17.73	624,574	-0.17(-0.94%)
Jan 23, 2013	17.79	17.92	17.74	17.90	892,391	+0.20(+1.12%)
Jan 22, 2013	17.77	17.77	17.61	17.70	476,937	-0.06(-0.34%)
Jan 18, 2013	17.74	17.82	17.68	17.76	1,018,467	-0.08(-0.43%)
Jan 17, 2013	17.62	17.88	17.57	17.84	1,813,853	+0.33(+1.89%)
Jan 16, 2013	17.28	17.54	17.28	17.51	833,619	+0.21(+1.20%)
Jan 15, 2013	17.34	17.34	17.22	17.30	456,840	-0.10(-0.55%)
Jan 14, 2013	17.35	17.44	17.26	17.40	877,105	-0.03(-0.16%)
Jan 11, 2013	17.31	17.45	17.31	17.43	604,079	+0.08(+0.48%)
Jan 10, 2013	17.29	17.36	17.21	17.34	598,220	+0.25(+1.45%)
Jan 09, 2013	17.02	17.11	16.99	17.09	268,413	+0.16(+0.96%)
Jan 08, 2013	17.11	17.14	16.92	16.93	955,596	-0.20(-1.15%)
Jan 07, 2013	17.14	17.20	17.02	17.13	671,642	-0.06(-0.36%)
Jan 04, 2013	17.24	17.24	17.09	17.19	422,247	-0.01(-0.06%)
Jan 03, 2013	17.30	17.34	17.14	17.20	525,724	-0.12(-0.68%)
Jan 02, 2013	17.21	17.32	16.59	17.32	2,112,421	+0.73(+4.40%)
Dec 31, 2012	16.31	16.63	16.28	16.59	369,462	+0.27(+1.68%)
Dec 28, 2012	16.32	16.48	16.30	16.31	413,814	-0.11(-0.64%)
Dec 27, 2012	16.49	16.49	16.23	16.42	507,847	-0.09(-0.52%)
Dec 26, 2012	16.67	16.77	16.48	16.50	261,673	-0.11(-0.65%)
Dec 24, 2012	16.66	16.69	16.56	16.61	249,533	-0.08(-0.46%)
Dec 21, 2012	16.50	16.70	16.35	16.69	479,922	-0.16(-0.93%)
Dec 20, 2012	16.88	16.89	16.72	16.85	568,542	-0.03(-0.19%)
Dec 19, 2012	16.84	17.01	16.84	16.88	1,442,246	-0.04(-0.23%)
Dec 18, 2012	16.67	16.92	16.62	16.92	1,037,683	+0.31(+1.88%)
Dec 17, 2012	16.56	16.69	16.48	16.60	737,171	+0.07(+0.42%)
Dec 14, 2012	16.64	16.68	16.48	16.53	461,670	-0.13(-0.77%)
Dec 13, 2012	16.78	16.95	16.61	16.66	318,034	-0.16(-0.95%)
Dec 12, 2012	16.92	16.97	16.79	16.82	1,046,656	-0.06(-0.38%)
Dec 11, 2012	16.66	16.93	16.63	16.88	827,613	+0.32(+1.91%)
Dec 10, 2012	16.46	16.61	16.46	16.57	456,084	+0.11(+0.66%)
Dec 07, 2012	16.49	16.50	16.35	16.46	336,036	+0.04(+0.21%)
Dec 06, 2012	16.24	16.44	16.24	16.42	708,437	+0.16(+0.98%)
Dec 05, 2012	16.32	16.32	16.14	16.26	246,227	+0.00(+0.02%)
Dec 04, 2012	16.16	16.32	16.11	16.26	710,898	+0.02(+0.14%)
Nov 30, 2012	16.28	16.33	16.20	16.24	322,610	-0.02(-0.14%)
Nov 29, 2012	16.28	16.34	16.17	16.26	610,953	+0.05(+0.29%)
Nov 28, 2012	15.97	16.24	15.81	16.21	485,132	+0.17(+1.05%)
Nov 27, 2012	16.10	16.20	16.03	16.04	398,340	-0.04(-0.22%)
Nov 26, 2012	16.00	16.12	15.96	16.08	240,306	+0.07(+0.42%)
Nov 23, 2012	15.86	16.10	15.81	16.01	315,760	+0.26(+1.66%)
Nov 21, 2012	15.72	15.76	15.67	15.75	416,637	+0.06(+0.37%)
Nov 20, 2012	15.69	15.73	15.55	15.69	1,010,909	-0.07(-0.44%)
Nov 19, 2012	15.67	15.76	15.58	15.76	420,033	+0.31(+2.02%)
Nov 16, 2012	15.50	15.54	15.17	15.45	795,300	+0.00(+0.02%)
Nov 15, 2012	15.69	15.72	15.40	15.45	940,212	-0.19(-1.24%)
Nov 14, 2012	16.01	16.06	15.61	15.64	846,185	-0.26(-1.62%)
Nov 13, 2012	15.92	16.04	15.88	15.90	436,219	-0.12(-0.76%)
Nov 12, 2012	16.09	16.13	15.93	16.02	541,480	+0.01(+0.06%)
Nov 09, 2012	15.96	16.22	15.95	16.01	446,327	+0.02(+0.12%)
Nov 08, 2012	16.26	16.27	15.99	15.99	682,948	-0.18(-1.14%)
Nov 07, 2012	16.41	16.45	16.10	16.18	1,278,921	-0.45(-2.70%)
Nov 06, 2012	16.42	16.66	16.39	16.63	693,445	+0.25(+1.50%)
Nov 05, 2012	16.11	16.44	16.07	16.38	291,370	+0.28(+1.74%)
Nov 02, 2012	16.41	16.46	16.10	16.10	739,912	-0.31(-1.87%)
Nov 01, 2012	15.92	16.44	15.91	16.41	992,405	+0.50(+3.15%)
Oct 31, 2012	15.88	16.02	15.82	15.91	821,187	+0.03(+0.18%)
Oct 26, 2012	15.82	15.88	15.88	15.88	417,430	+0.05(+0.32%)
Oct 25, 2012	15.78	15.84	15.65	15.83	405,070	+0.23(+1.47%)
Oct 24, 2012	16.03	16.03	15.59	15.60	693,433	-0.26(-1.61%)
Oct 23, 2012	15.64	15.88	15.58	15.85	531,908	+0.08(+0.51%)
Oct 19, 2012	16.26	16.26	15.77	15.77	959,751	-0.49(-3.00%)
Oct 18, 2012	16.33	16.40	16.19	16.26	678,232	-0.16(-0.97%)
Oct 17, 2012	16.30	16.51	16.27	16.42	452,101	-0.03(-0.19%)
Oct 16, 2012	16.13	16.47	16.13	16.45	650,928	+0.37(+2.28%)
Oct 15, 2012	15.93	16.12	15.93	16.09	603,947	+0.21(+1.35%)
Oct 12, 2012	15.95	16.01	15.85	15.87	792,807	-0.09(-0.58%)
Oct 11, 2012	16.11	16.11	15.95	15.97	538,152	+0.05(+0.30%)
Oct 10, 2012	16.14	16.14	15.90	15.92	817,411	-0.22(-1.38%)
Oct 09, 2012	16.39	16.39	16.09	16.14	856,638	-0.25(-1.54%)
Oct 08, 2012	16.46	16.50	16.35	16.39	839,904	-0.18(-1.10%)
Oct 05, 2012	16.65	16.85	16.55	16.57	785,286	-0.02(-0.12%)
Oct 04, 2012	16.55	16.61	16.42	16.59	460,299	+0.09(+0.52%)
Oct 03, 2012	16.59	16.60	16.44	16.51	594,379	-0.05(-0.31%)
Oct 02, 2012	16.56	16.58	16.46	16.56	448,770	+0.08(+0.48%)
Oct 01, 2012	16.63	16.69	16.44	16.48	266,098	-0.06(-0.39%)
Sep 28, 2012	16.58	16.65	16.51	16.54	366,711	-0.13(-0.80%)
Sep 27, 2012	16.44	16.71	16.33	16.68	892,956	+0.37(+2.27%)
Sep 26, 2012	16.28	16.34	16.09	16.31	1,435,346	-0.12(-0.72%)
Sep 25, 2012	16.94	16.94	16.41	16.42	765,817	-0.49(-2.92%)
Sep 24, 2012	17.03	17.04	16.85	16.92	706,417	-0.25(-1.43%)
Sep 21, 2012	17.28	17.35	17.16	17.16	219,899	+0.02(+0.11%)
Sep 20, 2012	17.22	17.25	17.06	17.14	1,090,437	-0.17(-0.98%)
Sep 19, 2012	17.34	17.43	17.30	17.31	616,426	-0.11(-0.60%)
Sep 18, 2012	17.43	17.48	17.38	17.42	536,437	-0.07(-0.42%)
Sep 17, 2012	17.61	17.64	17.43	17.49	338,451	-0.18(-1.03%)
Sep 14, 2012	17.56	17.86	17.54	17.67	535,634	+0.23(+1.32%)
Sep 13, 2012	17.26	17.51	17.13	17.44	1,754,955	+0.15(+0.89%)
Sep 12, 2012	17.32	17.41	17.21	17.29	398,813	+0.04(+0.22%)
Sep 11, 2012	17.18	17.32	17.13	17.25	394,918	+0.11(+0.65%)
Sep 10, 2012	17.33	17.39	17.12	17.14	743,449	-0.30(-1.74%)
Sep 07, 2012	17.46	17.47	17.34	17.44	2,080,942	-0.05(-0.27%)
Sep 06, 2012	17.11	17.58	17.10	17.49	1,088,778	+0.52(+3.04%)
Sep 05, 2012	17.06	17.16	16.92	16.98	236,809	-0.09(-0.54%)
Sep 04, 2012	17.23	17.23	16.89	17.07	335,120	-0.13(-0.78%)
Aug 31, 2012	17.14	17.29	16.98	17.20	723,196	+0.20(+1.20%)
Aug 30, 2012	17.15	17.18	16.97	17.00	700,800	-0.26(-1.53%)
Aug 29, 2012	17.25	17.34	17.14	17.26	505,533	-0.01(-0.04%)
Aug 27, 2012	17.39	17.42	17.21	17.27	408,188	-0.07(-0.39%)
Aug 24, 2012	17.27	17.39	17.14	17.34	321,490	+0.09(+0.50%)
Aug 23, 2012	17.28	17.32	17.14	17.25	334,766	-0.10(-0.57%)
Aug 22, 2012	17.46	17.46	17.24	17.35	1,120,369	-0.13(-0.73%)
Aug 21, 2012	17.52	17.71	17.42	17.48	581,545	+0.01(+0.05%)
Aug 20, 2012	17.54	17.54	17.35	17.47	1,368,654	-0.12(-0.67%)
Aug 17, 2012	17.70	17.70	17.53	17.58	249,047	-0.13(-0.72%)
Aug 16, 2012	17.43	17.75	17.43	17.71	793,284	+0.27(+1.57%)
Aug 15, 2012	17.28	17.52	17.23	17.44	437,928	+0.10(+0.57%)
Aug 14, 2012	17.61	17.61	17.27	17.34	1,381,666	-0.13(-0.77%)
Aug 13, 2012	17.58	17.58	17.29	17.47	400,871	-0.15(-0.87%)
Aug 10, 2012	17.47	17.63	17.47	17.63	665,887	+0.09(+0.51%)
Aug 09, 2012	17.41	17.56	17.38	17.54	940,520	+0.14(+0.79%)
Aug 08, 2012	17.29	17.44	17.26	17.40	1,297,186	+0.04(+0.24%)
Aug 07, 2012	17.10	17.49	17.10	17.36	1,071,146	+0.39(+2.31%)
Aug 06, 2012	16.95	17.10	16.95	16.97	301,578	+0.06(+0.34%)
Aug 03, 2012	16.79	17.01	16.71	16.91	848,930	+0.37(+2.24%)
Aug 02, 2012	16.46	16.81	16.40	16.54	686,709	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.