Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.93	30.12	29.67	29.82	4,195,745	+0.09(+0.29%)
Jul 30, 2013	30.09	30.12	29.70	29.74	3,017,889	-0.19(-0.65%)
Jul 29, 2013	30.02	30.13	29.92	29.93	3,704,386	-0.21(-0.70%)
Jul 26, 2013	29.93	30.19	29.76	30.14	2,731,195	-0.20(-0.67%)
Jul 25, 2013	30.30	30.48	30.19	30.34	3,119,317	+0.11(+0.37%)
Jul 24, 2013	30.20	30.27	29.83	30.23	4,081,357	+0.12(+0.39%)
Jul 23, 2013	30.13	30.25	30.03	30.12	3,735,876	-0.19(-0.64%)
Jul 22, 2013	30.34	30.54	30.27	30.31	4,268,504	-0.21(-0.69%)
Jul 19, 2013	30.36	30.59	30.29	30.52	2,486,026	-0.18(-0.57%)
Jul 18, 2013	30.84	30.85	30.61	30.70	2,862,620	+0.16(+0.54%)
Jul 17, 2013	30.74	30.74	30.39	30.53	2,738,684	+0.18(+0.58%)
Jul 16, 2013	30.41	30.55	30.13	30.36	3,805,970	-0.44(-1.43%)
Jul 15, 2013	30.91	30.92	30.68	30.79	3,002,645	-0.20(-0.64%)
Jul 12, 2013	30.84	31.01	30.78	30.99	2,030,067	+0.03(+0.09%)
Jul 11, 2013	30.82	30.99	30.71	30.96	2,578,896	+0.36(+1.19%)
Jul 10, 2013	30.44	30.76	30.42	30.60	2,833,705	+0.38(+1.26%)
Jul 09, 2013	30.31	30.23	30.10	30.22	2,556,870	+0.01(+0.02%)
Jul 08, 2013	30.19	30.37	30.06	30.22	3,398,245	+0.25(+0.84%)
Jul 05, 2013	30.05	30.08	29.76	29.96	3,019,315	+0.35(+1.17%)
Jul 03, 2013	29.52	29.65	29.42	29.62	1,986,737	+0.15(+0.52%)
Jul 02, 2013	29.46	29.69	29.38	29.47	2,455,334	+0.06(+0.22%)
Jul 01, 2013	29.60	29.69	29.37	29.40	2,128,950	+0.16(+0.54%)
Jun 28, 2013	29.30	29.46	29.16	29.24	2,530,448	-0.08(-0.26%)
Jun 27, 2013	29.37	29.54	29.24	29.32	3,103,562	+0.18(+0.62%)
Jun 26, 2013	29.10	29.28	29.02	29.14	2,222,005	+0.37(+1.28%)
Jun 25, 2013	28.73	28.86	28.53	28.77	3,610,262	+0.06(+0.20%)
Jun 24, 2013	28.47	28.94	28.38	28.71	4,224,282	-0.04(-0.14%)
Jun 21, 2013	29.09	29.12	28.52	28.75	4,655,376	-0.23(-0.79%)
Jun 20, 2013	29.47	29.60	28.93	28.98	5,567,247	-1.15(-3.81%)
Jun 19, 2013	30.63	30.72	30.12	30.13	3,269,022	-0.58(-1.89%)
Jun 18, 2013	30.65	30.77	30.55	30.71	2,310,623	-0.16(-0.51%)
Jun 17, 2013	31.16	31.29	30.72	30.86	3,465,024	+0.15(+0.48%)
Jun 14, 2013	30.60	30.91	30.59	30.72	2,533,478	-0.22(-0.70%)
Jun 13, 2013	30.79	30.95	30.74	30.94	5,181,358	+0.26(+0.86%)
Jun 12, 2013	30.98	31.00	30.57	30.67	5,840,663	+0.35(+1.16%)
Jun 11, 2013	30.29	30.43	30.20	30.32	5,571,606	-0.04(-0.13%)
Jun 10, 2013	30.43	30.47	30.25	30.36	3,180,643	+0.10(+0.33%)
Jun 07, 2013	29.85	30.35	29.83	30.26	3,570,133	+0.31(+1.04%)
Jun 06, 2013	30.05	30.05	29.60	29.95	7,674,409	+0.34(+1.15%)
Jun 05, 2013	30.17	30.17	29.58	29.61	12,686,729	-0.58(-1.92%)
Jun 04, 2013	30.36	30.44	30.08	30.19	9,890,563	-0.22(-0.73%)
Jun 03, 2013	30.52	30.68	30.30	30.41	5,209,016	+0.12(+0.39%)
May 31, 2013	30.40	30.61	30.30	30.30	3,603,508	-0.38(-1.24%)
May 30, 2013	30.44	30.76	30.36	30.68	3,215,414	+0.24(+0.79%)
May 29, 2013	30.68	30.84	30.33	30.44	8,024,590	-0.92(-2.95%)
May 28, 2013	31.58	31.60	31.30	31.36	3,472,445	+0.36(+1.17%)
May 24, 2013	30.68	31.06	30.65	31.00	2,193,003	+0.14(+0.45%)
May 23, 2013	30.77	30.94	30.61	30.86	2,457,451	-0.12(-0.40%)
May 22, 2013	30.91	31.28	30.91	30.98	4,300,871	+0.17(+0.55%)
May 21, 2013	30.44	30.91	30.44	30.81	4,100,508	+0.26(+0.84%)
May 20, 2013	30.54	30.70	30.48	30.55	2,411,693	-0.01(-0.02%)
May 17, 2013	30.40	30.60	30.32	30.56	3,311,255	+0.06(+0.21%)
May 16, 2013	30.78	30.81	30.46	30.50	4,209,327	-0.20(-0.67%)
May 15, 2013	30.50	30.74	30.48	30.70	3,696,526	+0.46(+1.53%)
May 13, 2013	30.21	30.29	30.16	30.24	3,775,525	+0.03(+0.10%)
May 10, 2013	29.92	30.28	29.79	30.21	5,542,948	+0.54(+1.81%)
May 09, 2013	29.65	29.88	29.61	29.67	3,113,540	-0.06(-0.20%)
May 08, 2013	29.70	29.88	29.62	29.73	3,268,773	+0.06(+0.22%)
May 07, 2013	29.60	29.73	29.52	29.67	2,891,898	+0.13(+0.43%)
May 06, 2013	29.67	29.69	29.50	29.54	2,124,901	-0.13(-0.43%)
May 03, 2013	29.69	29.78	29.65	29.67	3,480,637	-0.11(-0.37%)
May 02, 2013	29.71	29.88	29.68	29.78	3,261,877	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.