Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.33	27.61	27.30	27.39	1,058,590	+0.08(+0.31%)
Aug 29, 2013	27.25	27.45	27.23	27.31	680,387	+0.11(+0.40%)
Aug 28, 2013	27.17	27.26	26.98	27.20	713,171	+0.02(+0.09%)
Aug 27, 2013	27.48	27.49	27.02	27.18	1,123,212	-0.41(-1.50%)
Aug 26, 2013	27.66	27.71	27.55	27.59	919,066	+0.01(+0.05%)
Aug 23, 2013	27.48	27.65	27.39	27.58	713,970	+0.13(+0.47%)
Aug 22, 2013	27.41	27.62	27.34	27.45	635,990	+0.00(+0.00%)
Aug 21, 2013	27.61	27.69	27.38	27.45	708,084	-0.28(-1.01%)
Aug 20, 2013	27.61	27.90	27.57	27.73	549,003	-0.00(-0.02%)
Aug 19, 2013	27.81	27.81	27.63	27.73	558,155	-0.10(-0.35%)
Aug 16, 2013	27.69	27.98	27.68	27.83	624,402	-0.01(-0.04%)
Aug 15, 2013	27.73	27.86	27.52	27.84	879,813	-0.02(-0.09%)
Aug 14, 2013	27.97	27.97	27.75	27.87	636,412	-0.03(-0.11%)
Aug 13, 2013	27.70	27.93	27.66	27.90	635,050	+0.15(+0.53%)
Aug 12, 2013	27.74	27.87	27.66	27.75	2,875,027	-0.12(-0.44%)
Aug 09, 2013	27.70	27.92	27.65	27.87	1,021,081	+0.12(+0.44%)
Aug 08, 2013	27.35	27.84	27.34	27.75	793,458	+0.44(+1.63%)
Aug 07, 2013	27.29	27.41	27.24	27.31	733,099	-0.17(-0.61%)
Aug 06, 2013	27.71	27.73	27.36	27.47	734,592	-0.21(-0.77%)
Aug 05, 2013	27.64	27.77	27.60	27.69	412,840	-0.01(-0.04%)
Aug 02, 2013	27.55	27.85	27.49	27.70	843,927	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.