Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.39	20.48	20.13	20.20	761,776	-0.14(-0.67%)
Aug 29, 2013	20.26	20.51	20.22	20.34	921,794	-0.06(-0.30%)
Aug 28, 2013	20.61	20.71	20.23	20.40	1,102,351	-0.27(-1.33%)
Aug 27, 2013	20.65	20.96	20.57	20.67	1,858,938	-0.27(-1.31%)
Aug 26, 2013	21.12	21.21	20.80	20.95	649,729	-0.06(-0.29%)
Aug 23, 2013	20.69	21.06	20.53	21.01	904,907	+0.48(+2.34%)
Aug 22, 2013	20.20	20.55	20.05	20.53	666,825	+0.43(+2.16%)
Aug 21, 2013	20.09	20.47	19.89	20.10	664,972	-0.03(-0.15%)
Aug 20, 2013	19.80	20.30	19.77	20.13	797,626	+0.39(+1.97%)
Aug 19, 2013	19.84	19.99	19.74	19.74	677,387	-0.11(-0.58%)
Aug 16, 2013	20.20	20.51	19.85	19.85	994,961	-0.48(-2.36%)
Aug 15, 2013	20.66	20.70	20.18	20.33	551,415	-0.53(-2.55%)
Aug 14, 2013	20.78	21.06	20.68	20.87	724,119	+0.15(+0.74%)
Aug 13, 2013	20.97	20.98	20.62	20.71	590,151	-0.24(-1.13%)
Aug 12, 2013	20.79	21.02	20.68	20.95	562,576	+0.08(+0.40%)
Aug 09, 2013	20.74	21.18	20.67	20.87	1,031,888	+0.03(+0.15%)
Aug 08, 2013	21.09	21.12	20.73	20.83	559,176	-0.08(-0.36%)
Aug 07, 2013	20.82	20.96	20.64	20.91	1,035,457	+0.01(+0.04%)
Aug 06, 2013	20.96	20.99	20.77	20.90	918,184	-0.17(-0.79%)
Aug 05, 2013	20.86	21.15	20.70	21.07	717,368	+0.16(+0.76%)
Aug 02, 2013	20.59	20.98	20.46	20.91	714,780	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.