Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	60.38	60.89	59.73	59.89	1,969,051	-0.35(-0.58%)
Aug 29, 2013	59.17	60.43	59.01	60.24	1,824,077	+0.92(+1.54%)
Aug 28, 2013	59.41	59.78	59.22	59.33	2,193,659	-0.26(-0.43%)
Aug 27, 2013	59.90	60.19	59.53	59.58	2,580,018	-0.76(-1.25%)
Aug 26, 2013	61.14	61.35	60.33	60.34	1,917,970	-0.80(-1.31%)
Aug 23, 2013	60.38	61.22	60.20	61.14	2,687,093	+0.95(+1.59%)
Aug 22, 2013	59.52	60.23	59.42	60.19	2,063,250	+0.84(+1.42%)
Aug 21, 2013	59.57	59.89	59.22	59.35	2,123,256	-0.23(-0.38%)
Aug 20, 2013	58.66	59.91	58.60	59.57	2,470,056	+0.80(+1.37%)
Aug 19, 2013	58.80	59.40	58.67	58.77	1,724,360	+0.05(+0.08%)
Aug 16, 2013	58.32	59.20	58.17	58.72	1,694,031	+0.18(+0.31%)
Aug 15, 2013	59.23	59.76	58.51	58.54	1,841,099	-1.21(-2.02%)
Aug 14, 2013	60.36	60.45	59.65	59.75	1,976,844	-0.77(-1.26%)
Aug 13, 2013	59.90	60.56	59.52	60.52	2,425,736	+0.58(+0.96%)
Aug 12, 2013	59.95	60.09	59.68	59.94	1,368,490	-0.41(-0.67%)
Aug 09, 2013	60.80	60.94	60.15	60.35	1,477,025	-0.31(-0.51%)
Aug 08, 2013	59.89	60.86	59.69	60.66	2,689,702	+0.98(+1.65%)
Aug 07, 2013	60.42	60.59	59.57	59.68	2,183,416	-0.84(-1.39%)
Aug 06, 2013	60.59	60.70	59.70	60.52	2,310,763	-0.19(-0.31%)
Aug 05, 2013	60.04	60.94	59.88	60.71	1,507,986	+0.65(+1.09%)
Aug 02, 2013	60.02	60.40	59.75	60.05	2,166,311	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.