Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	61.98	62.06	61.39	61.77	4,399,711	-0.27(-0.43%)
Aug 29, 2013	61.69	62.38	61.49	62.04	3,367,448	+0.18(+0.29%)
Aug 28, 2013	61.59	62.14	61.45	61.86	3,449,469	+0.09(+0.14%)
Aug 27, 2013	62.54	62.65	61.65	61.77	4,320,679	-1.46(-2.31%)
Aug 26, 2013	63.36	63.97	63.08	63.23	2,761,617	-0.03(-0.05%)
Aug 23, 2013	63.46	63.57	62.82	63.27	2,935,156	-0.18(-0.28%)
Aug 22, 2013	63.28	63.57	63.05	63.45	2,736,274	+0.36(+0.57%)
Aug 21, 2013	63.58	63.85	62.92	63.09	3,472,219	-0.71(-1.12%)
Aug 20, 2013	63.92	64.14	63.40	63.80	3,376,867	-0.06(-0.09%)
Aug 19, 2013	64.53	64.61	63.83	63.86	4,049,816	-0.71(-1.10%)
Aug 16, 2013	64.31	64.73	64.13	64.57	4,945,404	+0.25(+0.39%)
Aug 15, 2013	64.66	64.80	64.10	64.32	4,436,760	-0.86(-1.32%)
Aug 14, 2013	65.32	65.66	65.07	65.18	3,428,437	-0.30(-0.46%)
Aug 13, 2013	64.85	65.66	64.33	65.48	3,451,495	+0.64(+0.98%)
Aug 12, 2013	64.52	64.95	64.33	64.85	2,668,839	-0.01(-0.01%)
Aug 09, 2013	65.44	65.60	64.44	64.86	4,614,062	-0.59(-0.91%)
Aug 08, 2013	65.11	66.38	64.84	65.45	3,832,569	+0.90(+1.40%)
Aug 07, 2013	64.82	65.03	64.30	64.55	3,590,013	-0.58(-0.88%)
Aug 06, 2013	65.17	65.37	64.83	65.12	2,905,927	-0.10(-0.16%)
Aug 05, 2013	64.83	65.32	64.61	65.23	2,604,188	+0.21(+0.32%)
Aug 02, 2013	64.96	65.05	64.43	65.02	2,896,884	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.