Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	58.14	58.25	57.69	58.02	941,273	-0.01(-0.02%)
Aug 29, 2013	57.46	58.46	57.21	58.03	1,659,594	-0.01(-0.02%)
Aug 28, 2013	57.95	58.24	57.37	58.03	2,089,118	-0.07(-0.12%)
Aug 27, 2013	58.90	58.90	58.03	58.11	1,955,139	-1.44(-2.42%)
Aug 26, 2013	60.31	60.69	59.54	59.55	1,670,472	-0.78(-1.29%)
Aug 23, 2013	59.50	60.43	59.30	60.33	1,941,054	+0.78(+1.31%)
Aug 22, 2013	58.67	59.65	58.64	59.55	1,377,661	+0.84(+1.43%)
Aug 21, 2013	59.21	59.33	58.62	58.71	1,871,431	-0.48(-0.81%)
Aug 20, 2013	59.04	59.89	58.73	59.19	3,632,078	+0.10(+0.16%)
Aug 19, 2013	59.41	59.52	58.69	59.09	2,281,058	-0.44(-0.74%)
Aug 16, 2013	59.46	59.94	59.22	59.53	2,252,794	-0.10(-0.16%)
Aug 15, 2013	59.21	60.92	59.03	59.63	6,991,826	+1.97(+3.42%)
Aug 14, 2013	58.61	58.79	57.49	57.65	3,290,455	-1.17(-1.99%)
Aug 13, 2013	58.86	58.98	58.34	58.82	1,876,669	-0.12(-0.20%)
Aug 12, 2013	58.88	59.25	58.59	58.94	1,731,879	-0.01(-0.02%)
Aug 09, 2013	58.41	59.27	58.01	58.95	1,725,382	+0.52(+0.89%)
Aug 08, 2013	59.08	59.27	58.30	58.42	2,160,154	-0.57(-0.96%)
Aug 07, 2013	59.42	59.69	58.65	58.99	1,949,379	-0.70(-1.17%)
Aug 06, 2013	59.48	59.78	59.19	59.69	1,889,846	+0.13(+0.22%)
Aug 05, 2013	59.00	59.63	58.98	59.56	1,637,753	+0.35(+0.58%)
Aug 02, 2013	58.89	59.32	58.83	59.21	1,654,123	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.