Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.99	16.03	15.72	15.76	507,765	-0.19(-1.21%)
Aug 29, 2013	15.78	16.00	15.75	15.96	201,491	+0.14(+0.90%)
Aug 28, 2013	15.77	15.82	15.61	15.81	349,940	+0.07(+0.45%)
Aug 27, 2013	15.71	15.80	15.65	15.74	670,894	-0.09(-0.59%)
Aug 26, 2013	15.76	15.90	15.74	15.84	491,973	+0.05(+0.32%)
Aug 23, 2013	15.63	15.81	15.51	15.79	547,948	+0.17(+1.10%)
Aug 22, 2013	15.61	15.68	15.57	15.61	429,646	-0.02(-0.11%)
Aug 21, 2013	15.97	16.00	15.47	15.63	1,530,709	-0.38(-2.37%)
Aug 20, 2013	16.06	16.26	15.99	16.01	318,378	-0.05(-0.33%)
Aug 19, 2013	16.26	16.37	16.07	16.07	466,613	-0.26(-1.60%)
Aug 16, 2013	16.18	16.40	16.17	16.33	595,677	+0.04(+0.24%)
Aug 15, 2013	16.30	16.33	16.14	16.29	713,758	-0.12(-0.74%)
Aug 14, 2013	16.38	16.46	16.33	16.41	531,031	-0.00(-0.02%)
Aug 13, 2013	16.09	16.43	16.05	16.41	476,762	+0.37(+2.30%)
Aug 12, 2013	16.30	16.32	15.91	16.04	826,068	-0.32(-1.98%)
Aug 09, 2013	16.46	16.52	16.34	16.37	479,896	-0.12(-0.76%)
Aug 08, 2013	16.41	16.50	16.26	16.49	412,274	+0.16(+0.98%)
Aug 07, 2013	16.39	16.48	16.30	16.33	563,885	-0.18(-1.08%)
Aug 06, 2013	16.62	16.63	16.37	16.51	491,367	-0.17(-1.00%)
Aug 05, 2013	16.47	16.80	16.26	16.68	504,860	+0.19(+1.17%)
Aug 02, 2013	16.48	16.69	16.17	16.48	1,052,947	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.