Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		16.93	16.93	16.93	0	+0.11(+0.65%)
Aug 29, 2013	16.69	16.95	16.66	16.82	69,518	+0.27(+1.63%)
Aug 28, 2013	16.50	16.80	16.50	16.55	46,845	+0.05(+0.30%)
Aug 27, 2013	17.00	17.02	16.50	16.50	601,017	-0.53(-3.11%)
Aug 26, 2013	17.04	17.04	17.00	17.03	19,697	+0.02(+0.12%)
Aug 23, 2013	17.05	17.05	17.01	17.01	19,409	+0.00(+0.00%)
Aug 22, 2013	17.01	17.08	17.00	17.01	64,617	+0.01(+0.06%)
Aug 21, 2013	17.12	17.15	17.00	17.00	383,443	-0.33(-1.90%)
Aug 20, 2013	17.14	17.42	17.14	17.33	192,736	-0.01(-0.06%)
Aug 19, 2013	17.39	17.51	17.05	17.34	75,894	+0.06(+0.35%)
Aug 16, 2013	17.74	17.74	17.25	17.28	2,500	-0.35(-1.99%)
Aug 15, 2013	17.51	17.66	17.27	17.63	24,684	+0.14(+0.80%)
Aug 14, 2013	17.25	17.60	17.25	17.49	4,561	+0.15(+0.87%)
Aug 13, 2013	17.16	17.49	17.06	17.34	49,540	+0.29(+1.70%)
Aug 12, 2013	17.50	17.50	17.00	17.05	10,872	+0.22(+1.31%)
Aug 09, 2013	17.64	17.76	16.76	16.83	65,091	-0.56(-3.22%)
Aug 08, 2013	17.75	17.75	17.39	17.39	11,066	+0.01(+0.06%)
Aug 07, 2013	17.65	17.65	17.38	17.38	12,917	-0.29(-1.64%)
Aug 06, 2013	17.66	17.80	17.59	17.67	29,431	+0.08(+0.45%)
Aug 02, 2013		17.59	17.59	17.59	0	+0.22(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.