Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.67	11.76	11.60	11.65	4,229,505	+0.02(+0.16%)
Aug 29, 2013	11.61	11.72	11.50	11.63	6,736,058	+0.02(+0.16%)
Aug 28, 2013	11.63	11.68	11.53	11.62	5,521,573	-0.03(-0.23%)
Aug 27, 2013	11.92	11.95	11.59	11.64	7,048,329	-0.43(-3.54%)
Aug 26, 2013	12.08	12.15	12.01	12.07	4,393,867	+0.00(+0.00%)
Aug 23, 2013	12.04	12.08	11.95	12.07	4,260,074	+0.07(+0.61%)
Aug 22, 2013	11.89	12.06	11.88	12.00	3,954,777	+0.13(+1.07%)
Aug 21, 2013	11.94	11.99	11.85	11.87	5,530,215	-0.09(-0.76%)
Aug 20, 2013	11.91	12.06	11.86	11.96	5,106,393	+0.04(+0.31%)
Aug 19, 2013	12.07	12.07	11.82	11.93	7,840,261	-0.21(-1.72%)
Aug 16, 2013	12.14	12.31	12.13	12.13	5,614,909	+0.02(+0.15%)
Aug 15, 2013	12.17	12.23	12.05	12.12	5,385,960	-0.16(-1.33%)
Aug 14, 2013	12.24	12.36	12.05	12.28	9,839,718	+0.03(+0.22%)
Aug 13, 2013	12.53	12.57	12.03	12.25	14,462,848	-0.23(-1.82%)
Aug 12, 2013	12.44	12.58	12.41	12.48	3,427,913	-0.02(-0.15%)
Aug 09, 2013	12.57	12.65	12.45	12.50	5,777,791	-0.11(-0.87%)
Aug 08, 2013	12.61	12.65	12.54	12.61	5,946,406	+0.08(+0.65%)
Aug 07, 2013	12.55	12.67	12.46	12.53	6,996,819	-0.06(-0.51%)
Aug 06, 2013	12.78	12.82	12.54	12.59	3,887,236	-0.19(-1.49%)
Aug 05, 2013	12.82	12.92	12.78	12.78	3,221,824	-0.09(-0.70%)
Aug 02, 2013	12.83	12.90	12.75	12.87	5,620,367	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.