Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.08	27.13	26.96	27.06	1,118,739	-0.13(-0.50%)
Aug 29, 2013	27.05	27.25	27.04	27.20	1,322,394	-0.20(-0.72%)
Aug 28, 2013	27.29	27.45	27.28	27.39	2,787,018	-0.26(-0.92%)
Aug 27, 2013	27.74	27.89	27.63	27.65	1,447,620	-0.45(-1.59%)
Aug 26, 2013	28.20	28.25	28.05	28.10	1,005,574	-0.08(-0.28%)
Aug 23, 2013	28.05	28.26	28.03	28.17	997,883	+0.23(+0.81%)
Aug 22, 2013	27.90	28.00	27.86	27.95	994,995	+0.09(+0.31%)
Aug 21, 2013	28.07	28.10	27.82	27.86	1,235,225	-0.39(-1.38%)
Aug 20, 2013	28.15	28.37	28.12	28.25	1,054,370	-0.11(-0.37%)
Aug 19, 2013	28.49	28.54	28.35	28.36	1,138,444	-0.10(-0.35%)
Aug 16, 2013	28.56	28.56	28.40	28.46	1,139,037	+0.01(+0.02%)
Aug 15, 2013	28.26	28.49	28.12	28.45	1,186,804	-0.20(-0.69%)
Aug 14, 2013	28.78	28.85	28.63	28.65	963,349	-0.06(-0.22%)
Aug 13, 2013	28.66	28.76	28.56	28.71	1,187,943	+0.23(+0.80%)
Aug 12, 2013	28.42	28.51	28.39	28.49	956,186	-0.09(-0.30%)
Aug 09, 2013	28.58	28.71	28.52	28.57	787,501	+0.12(+0.42%)
Aug 08, 2013	28.41	28.53	28.30	28.45	1,209,916	+0.05(+0.17%)
Aug 07, 2013	28.41	28.51	28.29	28.40	2,523,448	-0.49(-1.71%)
Aug 06, 2013	28.85	28.99	28.82	28.89	1,146,531	-0.25(-0.84%)
Aug 05, 2013	29.06	29.17	28.95	29.14	1,026,056	+0.06(+0.22%)
Aug 02, 2013	28.94	29.10	28.82	29.08	1,079,762	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.