Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.39	16.54	16.30	16.40	3,706,884	+0.05(+0.28%)
Aug 29, 2013	16.44	16.62	16.30	16.35	4,180,938	-0.09(-0.56%)
Aug 28, 2013	16.48	16.79	16.39	16.44	4,971,235	-0.09(-0.55%)
Aug 27, 2013	16.76	16.83	16.46	16.53	6,305,949	-0.59(-3.42%)
Aug 26, 2013	17.16	17.39	17.00	17.12	5,095,109	+0.02(+0.11%)
Aug 23, 2013	16.88	17.29	16.86	17.10	5,115,513	+0.29(+1.74%)
Aug 22, 2013	16.53	16.96	16.53	16.81	4,438,972	+0.46(+2.80%)
Aug 21, 2013	16.49	16.74	16.24	16.35	4,552,491	-0.26(-1.54%)
Aug 20, 2013	16.49	16.77	16.40	16.61	4,287,936	+0.13(+0.78%)
Aug 19, 2013	17.17	17.23	16.42	16.48	7,785,451	-0.76(-4.41%)
Aug 16, 2013	17.50	17.86	17.06	17.24	11,190,624	-0.06(-0.37%)
Aug 15, 2013	17.19	17.49	16.83	17.30	7,404,382	-0.13(-0.74%)
Aug 14, 2013	17.38	17.78	17.09	17.43	5,587,441	+0.26(+1.49%)
Aug 13, 2013	17.74	17.77	17.16	17.17	6,482,347	-0.41(-2.34%)
Aug 12, 2013	17.34	17.83	17.27	17.59	10,093,667	+0.37(+2.13%)
Aug 09, 2013	16.69	17.41	16.68	17.22	11,109,228	+0.69(+4.20%)
Aug 08, 2013	16.01	16.64	15.99	16.53	9,943,292	+0.82(+5.24%)
Aug 07, 2013	15.62	15.92	15.40	15.70	6,445,788	+0.02(+0.12%)
Aug 06, 2013	15.97	16.01	15.63	15.69	5,825,945	-0.34(-2.11%)
Aug 05, 2013	15.94	16.33	15.81	16.02	5,195,974	+0.09(+0.57%)
Aug 02, 2013	15.91	16.12	15.74	15.93	4,313,066	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.