Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.06	26.20	25.95	26.05	11,264,063	+0.02(+0.08%)
Aug 29, 2013	26.16	26.19	25.98	26.03	8,723,627	-0.15(-0.59%)
Aug 28, 2013	26.09	26.27	25.97	26.18	11,819,291	+0.09(+0.35%)
Aug 27, 2013	25.94	26.24	25.90	26.09	13,054,196	-0.01(-0.05%)
Aug 26, 2013	26.27	26.34	26.08	26.11	9,415,730	-0.20(-0.74%)
Aug 23, 2013	26.16	26.37	26.03	26.30	10,855,827	+0.22(+0.83%)
Aug 22, 2013	26.01	26.18	25.91	26.09	11,695,632	+0.15(+0.57%)
Aug 21, 2013	26.19	26.20	25.83	25.94	17,639,248	-0.30(-1.14%)
Aug 20, 2013	26.05	26.45	26.00	26.24	19,452,770	+0.24(+0.94%)
Aug 19, 2013	26.23	26.33	25.96	26.00	17,488,090	-0.22(-0.85%)
Aug 16, 2013	26.49	26.50	26.08	26.22	24,257,578	-0.31(-1.16%)
Aug 15, 2013	26.63	26.77	26.48	26.53	14,428,119	-0.34(-1.27%)
Aug 14, 2013	26.99	27.04	26.73	26.87	12,391,923	-0.17(-0.65%)
Aug 13, 2013	27.17	27.21	27.01	27.04	14,089,125	-0.15(-0.54%)
Aug 12, 2013	27.21	27.28	27.10	27.19	8,005,900	-0.15(-0.54%)
Aug 09, 2013	27.48	27.57	27.32	27.34	9,056,088	-0.19(-0.69%)
Aug 08, 2013	27.44	27.62	27.36	27.52	11,003,630	+0.10(+0.38%)
Aug 07, 2013	27.14	27.47	27.10	27.42	11,044,672	+0.13(+0.46%)
Aug 06, 2013	27.45	27.45	27.24	27.29	15,126,771	-0.14(-0.51%)
Aug 05, 2013	27.52	27.57	27.43	27.43	7,938,245	-0.18(-0.66%)
Aug 02, 2013	27.66	27.70	27.46	27.62	11,188,021	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.