Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	55.89	55.93	55.39	55.56	1,967,613	-0.11(-0.20%)
Aug 29, 2013	56.02	56.34	55.52	55.67	2,031,281	-0.53(-0.94%)
Aug 28, 2013	56.85	57.12	56.15	56.20	2,345,070	-0.56(-0.99%)
Aug 27, 2013	56.76	57.27	56.60	56.76	1,685,055	-0.45(-0.79%)
Aug 26, 2013	57.70	58.00	57.13	57.21	1,138,929	-0.12(-0.21%)
Aug 23, 2013	57.07	57.46	56.18	57.33	1,197,714	+0.57(+1.00%)
Aug 22, 2013	55.40	57.10	55.35	56.76	1,473,957	+1.60(+2.90%)
Aug 21, 2013	55.50	55.82	54.97	55.16	1,315,665	-0.45(-0.81%)
Aug 20, 2013	55.54	56.04	55.41	55.61	2,108,009	-0.09(-0.16%)
Aug 19, 2013	56.01	56.09	55.55	55.70	1,738,905	-0.31(-0.55%)
Aug 16, 2013	56.94	56.97	55.81	56.01	2,426,674	-1.05(-1.84%)
Aug 15, 2013	56.91	57.28	56.31	57.06	1,686,825	-0.19(-0.33%)
Aug 14, 2013	57.87	58.14	57.21	57.25	1,876,152	-1.05(-1.80%)
Aug 13, 2013	58.00	58.52	57.76	58.30	1,620,717	-0.10(-0.17%)
Aug 12, 2013	58.50	58.92	58.08	58.40	1,051,433	-0.45(-0.76%)
Aug 09, 2013	58.89	59.24	58.12	58.85	1,244,904	-0.20(-0.34%)
Aug 08, 2013	59.13	59.63	58.77	59.05	1,912,583	+0.38(+0.65%)
Aug 07, 2013	57.41	58.87	57.14	58.67	1,750,907	+1.21(+2.11%)
Aug 06, 2013	57.80	57.90	57.00	57.46	1,668,097	-0.34(-0.59%)
Aug 05, 2013	58.41	58.48	57.66	57.80	1,361,489	-0.65(-1.11%)
Aug 02, 2013	58.37	58.61	58.07	58.45	1,134,078	+0.08(+0.14%)
Aug 01, 2013	57.88	58.62	57.82	58.37	1,564,285	+1.03(+1.80%)
Jul 31, 2013	57.81	57.96	57.09	57.34	2,305,938	-0.33(-0.57%)
Jul 30, 2013	59.39	59.39	57.11	57.67	2,414,223	-0.75(-1.28%)
Jul 29, 2013	58.77	59.09	58.30	58.42	1,418,872	-0.43(-0.73%)
Jul 26, 2013	59.66	59.66	58.41	58.85	1,469,915	-1.11(-1.85%)
Jul 25, 2013	59.95	60.20	59.31	59.96	1,374,639	-0.09(-0.15%)
Jul 24, 2013	60.87	61.10	59.84	60.05	1,101,945	-0.82(-1.35%)
Jul 23, 2013	61.16	61.53	60.36	60.87	1,367,251	-0.29(-0.47%)
Jul 22, 2013	61.44	61.34	61.06	61.16	1,112,576	-0.07(-0.11%)
Jul 19, 2013	60.97	61.25	60.24	61.23	1,245,273	+0.56(+0.92%)
Jul 18, 2013	60.12	61.18	60.01	60.67	1,732,710	+1.05(+1.76%)
Jul 17, 2013	58.90	59.94	58.64	59.62	1,748,776	+0.93(+1.58%)
Jul 16, 2013	59.00	59.00	58.30	58.69	2,314,757	-1.19(-1.99%)
Jul 15, 2013	60.21	60.35	59.87	59.88	1,017,452	-0.37(-0.61%)
Jul 12, 2013	59.54	60.26	59.31	60.25	1,212,417	+0.64(+1.07%)
Jul 11, 2013	60.14	60.14	58.88	59.61	1,154,053	+0.27(+0.46%)
Jul 10, 2013	59.37	60.05	59.20	59.34	1,855,327	+0.02(+0.03%)
Jul 09, 2013	58.39	59.35	58.00	59.32	1,349,265	+1.32(+2.28%)
Jul 08, 2013	58.10	58.27	57.75	58.00	1,918,715	+0.17(+0.29%)
Jul 05, 2013	57.32	58.16	57.09	57.83	1,534,178	+1.06(+1.87%)
Jul 03, 2013	57.01	57.01	55.94	56.77	1,388,528	-0.44(-0.77%)
Jul 02, 2013	58.00	58.25	56.98	57.21	2,408,945	-0.78(-1.35%)
Jul 01, 2013	58.49	58.90	57.78	57.99	1,452,249	-0.13(-0.22%)
Jun 28, 2013	58.09	58.57	57.79	58.12	1,097,353	+0.35(+0.61%)
Jun 26, 2013	57.25	57.98	56.90	57.77	1,302,262	+1.01(+1.78%)
Jun 25, 2013	56.58	56.91	56.26	56.76	1,705,065	+0.68(+1.21%)
Jun 24, 2013	57.01	57.01	54.99	56.08	2,385,604	-1.27(-2.21%)
Jun 21, 2013	57.36	57.66	56.62	57.35	1,871,357	+0.28(+0.49%)
Jun 20, 2013	57.79	57.81	56.84	57.07	1,926,304	-1.44(-2.46%)
Jun 19, 2013	59.37	59.78	58.50	58.51	1,058,236	-0.97(-1.63%)
Jun 18, 2013	59.20	59.68	59.03	59.48	1,172,005	+0.28(+0.47%)
Jun 17, 2013	58.75	59.35	58.52	59.20	1,365,266	+1.12(+1.93%)
Jun 14, 2013	59.14	59.17	58.06	58.08	1,667,402	-0.86(-1.46%)
Jun 13, 2013	57.64	59.02	57.54	58.94	2,321,866	+1.42(+2.47%)
Jun 12, 2013	59.38	59.48	57.26	57.52	3,472,968	-1.37(-2.33%)
Jun 11, 2013	59.33	59.68	58.85	58.89	1,062,496	-1.17(-1.95%)
Jun 10, 2013	60.71	60.74	59.50	60.06	1,918,527	-0.20(-0.33%)
Jun 07, 2013	60.21	61.29	59.73	60.26	1,319,412	+0.38(+0.63%)
Jun 06, 2013	60.07	60.67	59.25	59.88	1,375,933	-0.53(-0.88%)
Jun 05, 2013	60.53	61.22	60.32	60.41	1,039,616	-0.18(-0.30%)
Jun 04, 2013	60.35	61.13	60.09	60.59	1,492,488	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.