Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 5.450 | 5.459 | 5.250 | 5.250 | 0 | -0.23(-4.20%) |
Aug 29, 2013 | 5.540 | 5.540 | 5.320 | 5.480 | 0 | -0.01(-0.18%) |
Aug 28, 2013 | 5.420 | 5.500 | 5.270 | 5.490 | 0 | +0.04(+0.64%) |
Aug 27, 2013 | 5.500 | 5.500 | 5.350 | 5.455 | 0 | -0.04(-0.82%) |
Aug 26, 2013 | 5.500 | 5.500 | 5.360 | 5.500 | 0 | +0.07(+1.29%) |
Aug 23, 2013 | 5.630 | 5.760 | 5.350 | 5.430 | 0 | -0.20(-3.55%) |
Aug 22, 2013 | 5.700 | 5.730 | 5.630 | 5.630 | 0 | -0.08(-1.40%) |
Aug 21, 2013 | 5.750 | 5.770 | 5.690 | 5.710 | 0 | +0.01(+0.18%) |
Aug 20, 2013 | 5.830 | 5.830 | 5.670 | 5.700 | 0 | -0.11(-1.89%) |
Aug 19, 2013 | 5.950 | 5.960 | 5.800 | 5.810 | 0 | -0.19(-3.17%) |
Aug 16, 2013 | 5.980 | 6.100 | 5.960 | 6.000 | 0 | -0.03(-0.50%) |
Aug 15, 2013 | 6.100 | 6.110 | 6.000 | 6.030 | 23,273 | -0.07(-1.15%) |
Aug 14, 2013 | 6.260 | 6.358 | 6.100 | 6.100 | 0 | -0.31(-4.81%) |
Aug 13, 2013 | 6.304 | 6.410 | 6.250 | 6.408 | 6,686 | +0.11(+1.72%) |
Aug 12, 2013 | 6.260 | 6.300 | 6.120 | 6.300 | 100,692 | +0.09(+1.45%) |
Aug 09, 2013 | 6.320 | 6.320 | 6.200 | 6.210 | 6,053 | -0.20(-3.12%) |
Aug 08, 2013 | 6.710 | 6.710 | 6.220 | 6.410 | 15,341 | -0.02(-0.31%) |
Aug 07, 2013 | 6.604 | 6.610 | 6.080 | 6.430 | 64,896 | -0.29(-4.32%) |
Aug 06, 2013 | 6.690 | 6.790 | 6.655 | 6.720 | 7,402 | +0.03(+0.45%) |
Aug 05, 2013 | 6.720 | 6.740 | 6.680 | 6.690 | 29,054 | -0.08(-1.18%) |
Aug 02, 2013 | 6.810 | 6.870 | 6.623 | 6.770 | 21,331 | -0.11(-1.60%) |
Aug 01, 2013 | 6.850 | 6.965 | 6.820 | 6.880 | 17,202 | -0.02(-0.29%) |
Jul 31, 2013 | 6.700 | 6.950 | 6.690 | 6.900 | 0 | +0.16(+2.37%) |
Jul 30, 2013 | 6.710 | 6.750 | 6.660 | 6.740 | 0 | +0.09(+1.35%) |
Jul 29, 2013 | 6.640 | 6.694 | 6.640 | 6.650 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 6.730 | 6.730 | 6.610 | 6.650 | 0 | -0.03(-0.45%) |
Jul 25, 2013 | 6.690 | 6.880 | 6.610 | 6.680 | 0 | -0.05(-0.74%) |
Jul 24, 2013 | 6.900 | 6.900 | 6.598 | 6.730 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 6.750 | 6.770 | 6.680 | 6.730 | 0 | -0.02(-0.30%) |
Jul 22, 2013 | 6.740 | 6.760 | 6.720 | 6.750 | 0 | +0.02(+0.34%) |
Jul 19, 2013 | 6.790 | 6.790 | 6.700 | 6.727 | 0 | -0.07(-1.07%) |
Jul 18, 2013 | 6.800 | 6.800 | 6.700 | 6.800 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 6.730 | 6.890 | 6.730 | 6.800 | 7,308 | +0.00(+0.00%) |
Jul 16, 2013 | 6.710 | 6.800 | 6.710 | 6.800 | 0 | +0.05(+0.74%) |
Jul 15, 2013 | 6.740 | 6.790 | 6.730 | 6.750 | 0 | -0.05(-0.74%) |
Jul 12, 2013 | 6.790 | 6.900 | 6.730 | 6.800 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 6.810 | 6.890 | 6.750 | 6.800 | 0 | +0.05(+0.74%) |
Jul 10, 2013 | 6.910 | 6.910 | 6.750 | 6.750 | 0 | -0.22(-3.15%) |
Jul 09, 2013 | 6.840 | 6.980 | 6.850 | 6.970 | 0 | +0.10(+1.45%) |
Jul 08, 2013 | 6.900 | 6.900 | 6.850 | 6.870 | 0 | -0.03(-0.43%) |
Jul 05, 2013 | 6.770 | 6.900 | 6.710 | 6.900 | 0 | +0.11(+1.62%) |
Jul 03, 2013 | 6.750 | 6.790 | 6.750 | 6.790 | 0 | -0.01(-0.15%) |
Jul 02, 2013 | 6.750 | 6.800 | 6.660 | 6.800 | 0 | -0.05(-0.73%) |
Jul 01, 2013 | 6.800 | 6.850 | 6.790 | 6.850 | 0 | -0.04(-0.58%) |
Jun 28, 2013 | 6.730 | 6.940 | 6.670 | 6.890 | 13,249 | +0.22(+3.30%) |
Jun 26, 2013 | 6.730 | 6.920 | 6.670 | 6.670 | 0 | -0.10(-1.48%) |
Jun 25, 2013 | 6.830 | 6.830 | 6.620 | 6.770 | 0 | +0.04(+0.67%) |
Jun 24, 2013 | 6.940 | 6.940 | 6.700 | 6.725 | 0 | -0.18(-2.54%) |
Jun 21, 2013 | 6.750 | 6.920 | 6.750 | 6.900 | 18,775 | +0.12(+1.77%) |
Jun 20, 2013 | 6.790 | 6.810 | 6.750 | 6.780 | 0 | -0.12(-1.74%) |
Jun 19, 2013 | 6.940 | 6.940 | 6.820 | 6.900 | 0 | -0.01(-0.14%) |
Jun 18, 2013 | 6.850 | 6.940 | 6.840 | 6.910 | 0 | +0.06(+0.88%) |
Jun 17, 2013 | 6.830 | 6.950 | 6.810 | 6.850 | 0 | +0.05(+0.74%) |
Jun 14, 2013 | 6.850 | 6.850 | 6.760 | 6.800 | 0 | -0.07(-1.02%) |
Jun 13, 2013 | 6.780 | 6.984 | 6.760 | 6.870 | 35,032 | +0.09(+1.33%) |
Jun 12, 2013 | 6.800 | 6.960 | 6.710 | 6.780 | 30,960 | +0.02(+0.30%) |
Jun 11, 2013 | 6.920 | 6.980 | 6.740 | 6.760 | 45,469 | -0.16(-2.31%) |
Jun 10, 2013 | 6.930 | 7.000 | 6.910 | 6.920 | 0 | -0.04(-0.57%) |
Jun 07, 2013 | 7.140 | 7.170 | 6.900 | 6.960 | 0 | -0.29(-4.00%) |
Jun 06, 2013 | 7.270 | 7.300 | 7.170 | 7.250 | 0 | +0.04(+0.55%) |
Jun 05, 2013 | 7.360 | 7.360 | 7.210 | 7.210 | 0 | -0.15(-2.04%) |
Jun 04, 2013 | 7.430 | 7.430 | 7.360 | 7.360 | 0 | -0.04(-0.54%) |