Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.33	11.47	11.00	11.25	79,342	-0.15(-1.32%)
Aug 29, 2013	11.19	11.50	11.19	11.40	14,708	+0.21(+1.88%)
Aug 28, 2013	11.03	11.39	10.94	11.19	18,336	+0.18(+1.63%)
Aug 27, 2013	11.16	11.65	10.85	11.01	89,364	-0.24(-2.13%)
Aug 26, 2013	11.29	11.46	11.20	11.25	99,166	-0.04(-0.35%)
Aug 23, 2013	11.12	11.39	11.02	11.29	133,916	+0.15(+1.35%)
Aug 22, 2013	11.29	11.40	10.85	11.14	61,950	-0.10(-0.89%)
Aug 21, 2013	11.35	11.52	11.19	11.24	47,311	-0.19(-1.66%)
Aug 20, 2013	11.43	11.74	11.26	11.43	48,747	+0.03(+0.26%)
Aug 19, 2013	11.55	11.83	11.40	11.40	46,789	-0.23(-1.98%)
Aug 16, 2013	11.39	11.75	11.39	11.63	27,250	+0.16(+1.39%)
Aug 15, 2013	11.50	11.67	11.00	11.47	49,506	-0.11(-0.95%)
Aug 14, 2013	11.53	11.71	11.25	11.58	41,404	+0.10(+0.87%)
Aug 13, 2013	11.31	11.54	11.01	11.48	81,898	+0.16(+1.41%)
Aug 12, 2013	10.99	11.41	10.74	11.32	135,761	+0.28(+2.54%)
Aug 09, 2013	11.13	11.38	10.98	11.04	49,760	-0.18(-1.60%)
Aug 08, 2013	11.29	11.38	11.13	11.22	52,157	-0.03(-0.27%)
Aug 07, 2013	11.69	11.73	10.96	11.25	123,219	-0.44(-3.76%)
Aug 06, 2013	12.38	12.38	11.57	11.69	203,271	-0.80(-6.41%)
Aug 05, 2013	12.45	12.59	12.26	12.49	33,438	+0.04(+0.32%)
Aug 02, 2013	12.21	12.49	12.21	12.45	26,569	+0.20(+1.63%)
Aug 01, 2013	12.50	12.53	12.15	12.25	165,369	-0.12(-0.97%)
Jul 31, 2013	12.31	12.50	12.30	12.37	67,830	+0.14(+1.14%)
Jul 30, 2013	12.10	12.25	12.10	12.23	39,847	+0.09(+0.74%)
Jul 29, 2013	12.04	12.23	12.04	12.14	43,010	+0.16(+1.34%)
Jul 26, 2013	12.39	12.40	11.91	11.98	45,693	-0.41(-3.31%)
Jul 25, 2013	11.92	12.40	11.92	12.39	57,080	+0.43(+3.60%)
Jul 24, 2013	11.95	12.00	11.75	11.96	51,572	+0.08(+0.67%)
Jul 23, 2013	11.92	11.92	11.61	11.88	95,915	+0.03(+0.25%)
Jul 22, 2013	11.83	12.02	11.77	11.85	73,013	-0.17(-1.41%)
Jul 19, 2013	11.91	12.37	11.76	12.02	105,185	+0.06(+0.50%)
Jul 18, 2013	11.86	11.98	11.85	11.96	51,706	+0.10(+0.84%)
Jul 17, 2013	11.98	12.00	11.82	11.86	60,053	-0.06(-0.50%)
Jul 16, 2013	11.93	12.06	11.80	11.92	99,512	+0.04(+0.34%)
Jul 15, 2013	11.59	12.25	11.50	11.88	112,358	+0.35(+3.04%)
Jul 12, 2013	11.24	11.58	11.24	11.53	199,026	+0.31(+2.76%)
Jul 11, 2013	11.06	11.37	11.04	11.22	274,560	+0.20(+1.81%)
Jul 10, 2013	11.05	11.07	11.00	11.02	241,968	-0.03(-0.27%)
Jul 09, 2013	11.20	11.19	11.00	11.05	84,449	-0.14(-1.25%)
Jul 08, 2013	10.93	11.24	10.82	11.19	62,744	+0.29(+2.66%)
Jul 05, 2013	10.93	10.94	10.80	10.90	65,384	+0.13(+1.21%)
Jul 03, 2013	10.85	10.97	10.68	10.77	37,188	-0.06(-0.55%)
Jul 02, 2013	10.87	10.93	10.68	10.83	68,723	-0.09(-0.82%)
Jul 01, 2013	10.98	11.00	10.86	10.92	83,983	+0.01(+0.09%)
Jun 28, 2013	10.62	10.93	10.52	10.91	136,022	+0.12(+1.11%)
Jun 27, 2013	10.74	10.97	10.51	10.79	99,401	+0.06(+0.56%)
Jun 26, 2013	10.93	10.93	10.57	10.73	55,234	-0.17(-1.56%)
Jun 25, 2013	10.92	11.03	10.86	10.90	73,776	-0.02(-0.18%)
Jun 24, 2013	11.00	11.03	10.85	10.92	86,004	-0.14(-1.27%)
Jun 21, 2013	10.88	11.12	10.72	11.06	140,373	+0.19(+1.75%)
Jun 20, 2013	11.08	11.25	10.80	10.87	183,976	-0.39(-3.46%)
Jun 19, 2013	11.47	11.50	11.05	11.26	35,401	-0.15(-1.31%)
Jun 18, 2013	11.12	11.46	11.01	11.41	66,233	+0.26(+2.33%)
Jun 17, 2013	11.00	11.19	10.90	11.15	42,855	+0.25(+2.29%)
Jun 14, 2013	10.97	11.01	10.82	10.90	62,624	-0.03(-0.27%)
Jun 13, 2013	10.78	10.94	10.59	10.93	38,220	+0.15(+1.39%)
Jun 12, 2013	10.86	10.86	10.70	10.78	21,241	-0.02(-0.19%)
Jun 11, 2013	10.55	10.90	10.51	10.80	23,572	+0.10(+0.93%)
Jun 10, 2013	10.71	10.85	10.50	10.70	49,168	+0.10(+0.94%)
Jun 07, 2013	10.87	10.87	10.55	10.60	26,440	-0.13(-1.21%)
Jun 06, 2013	10.47	10.73	10.47	10.73	18,688	+0.22(+2.09%)
Jun 05, 2013	10.53	10.55	10.48	10.51	27,692	+0.01(+0.10%)
Jun 04, 2013	10.64	10.64	10.50	10.50	65,813	-0.23(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.