Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.80	11.83	11.58	11.75	541,486	-0.03(-0.25%)
Aug 29, 2013	11.77	11.95	11.71	11.78	298,759	-0.05(-0.42%)
Aug 28, 2013	11.59	12.05	11.52	11.83	476,907	+0.24(+2.07%)
Aug 27, 2013	11.83	11.97	11.55	11.59	330,909	-0.39(-3.26%)
Aug 26, 2013	11.70	12.16	11.63	11.98	475,728	+0.28(+2.39%)
Aug 23, 2013	11.77	11.92	11.58	11.70	351,059	-0.10(-0.85%)
Aug 22, 2013	11.54	11.95	11.54	11.80	249,116	+0.26(+2.25%)
Aug 21, 2013	11.66	11.67	11.45	11.54	252,790	-0.19(-1.62%)
Aug 20, 2013	11.49	11.97	11.33	11.73	462,640	+0.23(+2.00%)
Aug 19, 2013	11.69	11.69	11.34	11.50	393,400	-0.19(-1.63%)
Aug 16, 2013	11.50	11.72	11.44	11.69	474,354	+0.11(+0.95%)
Aug 15, 2013	11.50	11.58	11.30	11.58	555,666	-0.02(-0.17%)
Aug 14, 2013	11.49	11.68	11.47	11.60	379,343	+0.13(+1.13%)
Aug 13, 2013	11.35	11.48	11.20	11.47	626,145	+0.12(+1.06%)
Aug 12, 2013	11.29	11.43	11.08	11.35	411,238	+0.00(+0.00%)
Aug 09, 2013	11.22	11.39	10.91	11.35	693,035	+0.04(+0.35%)
Aug 08, 2013	10.93	11.46	10.87	11.31	705,306	+0.50(+4.63%)
Aug 07, 2013	9.540	10.91	9.410	10.81	1,789,695	+0.92(+9.30%)
Aug 06, 2013	10.40	10.49	9.740	9.890	1,305,496	-0.57(-5.45%)
Aug 05, 2013	10.36	10.47	10.25	10.46	401,295	+0.09(+0.87%)
Aug 02, 2013	10.27	10.45	10.23	10.37	361,639	+0.08(+0.78%)
Aug 01, 2013	10.30	10.38	10.24	10.29	296,250	+0.17(+1.68%)
Jul 31, 2013	9.990	10.26	9.990	10.12	593,336	+0.16(+1.61%)
Jul 30, 2013	10.06	10.13	9.810	9.960	327,871	-0.06(-0.60%)
Jul 29, 2013	10.19	10.23	9.980	10.02	291,792	-0.19(-1.86%)
Jul 26, 2013	10.36	10.36	10.09	10.21	347,261	-0.28(-2.67%)
Jul 25, 2013	10.21	10.50	10.11	10.49	361,737	+0.19(+1.84%)
Jul 24, 2013	10.68	10.68	10.25	10.30	505,118	-0.33(-3.10%)
Jul 23, 2013	10.73	10.76	10.52	10.63	340,425	-0.03(-0.28%)
Jul 22, 2013	10.81	10.83	10.59	10.66	731,411	-0.17(-1.57%)
Jul 19, 2013	10.87	11.00	10.66	10.83	604,144	-0.07(-0.64%)
Jul 18, 2013	10.91	10.91	10.73	10.90	499,851	+0.03(+0.28%)
Jul 17, 2013	11.10	11.10	10.85	10.87	338,364	-0.19(-1.72%)
Jul 16, 2013	11.05	11.12	10.89	11.06	522,339	+0.00(+0.00%)
Jul 15, 2013	11.13	11.16	10.94	11.06	377,092	-0.07(-0.63%)
Jul 12, 2013	11.03	11.19	10.91	11.13	275,525	+0.05(+0.45%)
Jul 11, 2013	11.05	11.14	10.95	11.08	497,673	+0.24(+2.21%)
Jul 10, 2013	10.98	11.03	10.77	10.84	398,724	-0.18(-1.63%)
Jul 09, 2013	10.91	11.05	10.85	11.02	590,423	+0.16(+1.47%)
Jul 08, 2013	10.95	11.12	10.81	10.86	483,840	-0.04(-0.37%)
Jul 05, 2013	10.64	10.90	10.46	10.90	392,729	+0.41(+3.91%)
Jul 03, 2013	10.26	10.56	10.26	10.49	275,111	+0.10(+0.96%)
Jul 02, 2013	10.52	10.63	10.32	10.39	603,622	-0.14(-1.33%)
Jul 01, 2013	10.35	10.55	10.22	10.53	451,003	+0.27(+2.63%)
Jun 28, 2013	9.980	10.34	9.930	10.26	660,824	+0.25(+2.50%)
Jun 27, 2013	10.29	10.35	9.900	10.01	709,084	-0.17(-1.67%)
Jun 26, 2013	10.34	10.36	10.15	10.18	337,297	-0.09(-0.88%)
Jun 25, 2013	10.28	10.34	10.12	10.27	631,268	+0.11(+1.08%)
Jun 24, 2013	10.33	10.36	9.900	10.16	756,350	-0.37(-3.51%)
Jun 21, 2013	10.62	10.64	10.07	10.53	1,497,506	-0.04(-0.38%)
Jun 20, 2013	11.00	11.10	10.44	10.57	780,579	-0.64(-5.71%)
Jun 19, 2013	10.99	11.23	10.96	11.21	650,295	+0.20(+1.82%)
Jun 18, 2013	10.93	11.15	10.90	11.01	557,331	+0.07(+0.64%)
Jun 17, 2013	10.85	10.95	10.78	10.94	324,071	+0.26(+2.43%)
Jun 14, 2013	10.87	11.16	10.63	10.68	723,797	-0.18(-1.66%)
Jun 13, 2013	10.41	10.86	10.33	10.86	367,013	+0.42(+4.02%)
Jun 12, 2013	10.75	10.82	10.43	10.44	355,708	-0.16(-1.51%)
Jun 11, 2013	10.72	10.84	10.54	10.60	354,504	-0.26(-2.39%)
Jun 10, 2013	11.00	11.00	10.71	10.86	407,283	-0.12(-1.09%)
Jun 07, 2013	10.86	11.05	10.80	10.98	543,012	+0.20(+1.86%)
Jun 06, 2013	10.66	10.89	10.53	10.78	623,735	+0.09(+0.84%)
Jun 05, 2013	10.85	10.95	10.66	10.69	625,340	-0.17(-1.57%)
Jun 04, 2013	10.96	11.48	10.82	10.86	1,222,179	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.