Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 62.38 | 62.38 | 62.38 | 62.38 | 124 | +0.01(+0.01%) |
Aug 29, 2013 | 62.37 | 62.37 | 62.37 | 62.37 | 2,650 | +0.00(+0.00%) |
Aug 22, 2013 | 62.37 | 62.37 | 62.37 | 62.37 | 2,650 | +0.02(+0.03%) |
Aug 21, 2013 | 62.35 | 62.35 | 62.35 | 62.35 | 153 | -0.02(-0.03%) |
Aug 20, 2013 | 62.37 | 62.37 | 62.37 | 62.37 | 1,108 | +0.02(+0.03%) |
Aug 19, 2013 | 62.37 | 62.37 | 62.35 | 62.35 | 17,243 | -0.01(-0.01%) |
Aug 16, 2013 | 62.35 | 62.36 | 62.34 | 62.36 | 4,324 | -0.01(-0.01%) |
Aug 15, 2013 | 62.35 | 62.37 | 62.33 | 62.37 | 7,643 | -0.01(-0.01%) |
Aug 14, 2013 | 62.38 | 62.38 | 62.38 | 62.38 | 7,737 | +0.00(+0.00%) |
Aug 13, 2013 | 62.38 | 62.38 | 62.38 | 62.38 | 24,882 | -0.02(-0.03%) |
Aug 12, 2013 | 62.38 | 62.39 | 62.38 | 62.39 | 17,037 | +0.02(+0.04%) |
Aug 09, 2013 | 62.37 | 62.37 | 62.37 | 62.37 | 397 | -0.01(-0.01%) |
Aug 08, 2013 | 62.37 | 62.38 | 62.37 | 62.38 | 23,858 | +0.01(+0.01%) |
Aug 07, 2013 | 62.37 | 62.37 | 62.37 | 62.37 | 5,718 | +0.01(+0.01%) |
Aug 06, 2013 | 62.37 | 62.37 | 62.36 | 62.36 | 3,687 | -0.01(-0.01%) |
Aug 05, 2013 | 62.36 | 62.37 | 62.36 | 62.37 | 961 | +0.01(+0.01%) |
Aug 02, 2013 | 62.35 | 62.36 | 62.35 | 62.36 | 1,956 | +0.01(+0.01%) |
Aug 01, 2013 | 62.34 | 62.35 | 62.34 | 62.35 | 7,716 | -0.02(-0.03%) |
Jul 31, 2013 | 62.37 | 62.37 | 62.35 | 62.37 | 4,434 | +0.00(+0.00%) |
Jul 30, 2013 | 62.37 | 62.37 | 62.37 | 62.37 | 120 | +0.00(+0.00%) |
Jul 29, 2013 | 62.37 | 62.38 | 62.37 | 62.37 | 6,012 | +0.00(+0.00%) |
Jul 26, 2013 | 62.36 | 62.37 | 62.36 | 62.37 | 6,269 | +0.01(+0.01%) |
Jul 25, 2013 | 62.35 | 62.36 | 62.33 | 62.36 | 2,693 | -0.01(-0.01%) |
Jul 24, 2013 | 62.35 | 62.37 | 62.34 | 62.37 | 7,204 | +0.00(+0.00%) |
Jul 23, 2013 | 62.37 | 62.37 | 62.37 | 62.37 | 2,332 | +0.02(+0.03%) |
Jul 22, 2013 | 62.35 | 62.37 | 62.35 | 62.35 | 4,169 | +0.00(+0.00%) |
Jul 19, 2013 | 62.33 | 62.35 | 62.33 | 62.35 | 55,994 | +0.00(+0.01%) |
Jul 18, 2013 | 62.35 | 62.35 | 62.28 | 62.35 | 2,744 | +0.02(+0.03%) |
Jul 16, 2013 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | -0.07(-0.12%) |
Jul 15, 2013 | 62.39 | 62.40 | 62.39 | 62.40 | 1,350 | +0.04(+0.07%) |
Jul 11, 2013 | 62.34 | 62.36 | 62.36 | 62.36 | 7,109 | +0.00(+0.00%) |
Jul 10, 2013 | 62.36 | 62.36 | 62.34 | 62.36 | 4,108 | +0.01(+0.01%) |
Jul 09, 2013 | 62.35 | 62.35 | 62.28 | 62.35 | 1,474 | +0.07(+0.11%) |
Jul 05, 2013 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | -0.04(-0.06%) |
Jul 02, 2013 | 62.32 | 62.32 | 62.32 | 62.32 | 1,807 | -0.02(-0.03%) |
Jul 01, 2013 | 62.34 | 62.34 | 62.33 | 62.34 | 1,809 | -0.02(-0.04%) |
Jun 28, 2013 | 62.36 | 62.37 | 62.36 | 62.37 | 2,650 | -0.02(-0.03%) |
Jun 26, 2013 | 62.39 | 62.39 | 62.37 | 62.38 | 3,614 | -0.11(-0.17%) |
Jun 25, 2013 | 62.47 | 62.52 | 62.41 | 62.49 | 7,006 | +0.03(+0.05%) |
Jun 24, 2013 | 62.45 | 62.46 | 62.44 | 62.46 | 7,308 | -0.01(-0.01%) |
Jun 21, 2013 | 62.47 | 62.47 | 62.47 | 62.47 | 361 | +0.01(+0.01%) |
Jun 20, 2013 | 62.45 | 62.46 | 62.45 | 62.46 | 4,161 | -0.04(-0.07%) |
Jun 19, 2013 | 62.50 | 62.50 | 62.48 | 62.50 | 12,460 | +0.02(+0.04%) |
Jun 18, 2013 | 62.49 | 62.49 | 62.47 | 62.47 | 639 | -0.02(-0.03%) |
Jun 17, 2013 | 62.49 | 62.49 | 62.47 | 62.49 | 1,349 | +0.03(+0.04%) |
Jun 14, 2013 | 62.47 | 62.47 | 62.46 | 62.46 | 972 | +0.01(+0.01%) |
Jun 11, 2013 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 62.46 | 62.46 | 62.46 | 62.46 | 240 | +0.00(+0.00%) |
Jun 07, 2013 | 62.47 | 62.47 | 62.46 | 62.46 | 4,337 | -0.03(-0.05%) |
Jun 06, 2013 | 62.49 | 62.49 | 62.49 | 62.49 | 1,256 | +0.00(+0.00%) |
Jun 05, 2013 | 62.47 | 62.49 | 62.47 | 62.49 | 17,327 | +0.01(+0.01%) |