Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	47.07	47.36	45.99	46.05	266,665	-0.94(-2.01%)
Aug 29, 2013	46.16	47.07	46.16	46.99	103,634	+0.83(+1.79%)
Aug 28, 2013	46.04	46.52	46.04	46.16	99,286	+0.15(+0.33%)
Aug 27, 2013	47.03	47.12	45.93	46.01	192,704	-1.46(-3.08%)
Aug 26, 2013	48.02	48.30	47.36	47.48	128,494	-0.46(-0.96%)
Aug 23, 2013	47.98	48.10	47.49	47.93	129,697	+0.12(+0.24%)
Aug 22, 2013	46.79	48.14	46.79	47.82	139,608	+1.06(+2.27%)
Aug 21, 2013	47.07	47.59	46.71	46.76	150,171	-0.52(-1.10%)
Aug 20, 2013	46.36	47.34	46.36	47.28	173,472	+1.04(+2.25%)
Aug 19, 2013	46.58	46.78	46.01	46.24	173,700	-0.44(-0.94%)
Aug 16, 2013	46.55	47.18	46.37	46.68	149,137	-0.09(-0.19%)
Aug 15, 2013	47.33	48.11	46.67	46.77	224,931	-0.89(-1.87%)
Aug 14, 2013	47.81	48.18	47.48	47.66	201,852	-0.13(-0.26%)
Aug 13, 2013	48.39	48.44	47.48	47.78	227,028	-0.64(-1.32%)
Aug 12, 2013	48.37	49.02	48.11	48.42	279,095	-0.45(-0.92%)
Aug 09, 2013	47.71	49.21	47.42	48.87	289,126	+1.11(+2.33%)
Aug 08, 2013	47.05	48.10	46.67	47.75	198,970	+1.10(+2.37%)
Aug 07, 2013	47.51	47.66	46.59	46.65	255,330	-1.04(-2.18%)
Aug 06, 2013	48.49	48.72	47.50	47.69	125,387	-0.89(-1.83%)
Aug 05, 2013	48.59	49.39	48.36	48.58	113,100	-0.11(-0.22%)
Aug 02, 2013	47.97	48.77	47.47	48.69	156,603	+0.40(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.