Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	56.95	56.96	55.90	56.44	1,226,121	-0.44(-0.78%)
Aug 29, 2013	56.32	57.41	56.32	56.88	635,966	+0.30(+0.53%)
Aug 28, 2013	56.29	57.00	56.17	56.58	785,994	+0.26(+0.46%)
Aug 27, 2013	56.73	57.19	56.28	56.33	947,462	-1.18(-2.05%)
Aug 26, 2013	57.90	58.24	57.44	57.51	1,001,863	-0.37(-0.64%)
Aug 23, 2013	58.09	58.57	57.52	57.88	1,058,924	-0.01(-0.02%)
Aug 22, 2013	56.35	58.33	56.25	57.89	911,262	+1.78(+3.18%)
Aug 21, 2013	57.11	57.16	56.02	56.10	1,178,444	-1.23(-2.15%)
Aug 20, 2013	56.90	57.62	56.73	57.34	783,157	+0.52(+0.91%)
Aug 19, 2013	57.09	57.90	56.80	56.82	1,345,042	-0.40(-0.70%)
Aug 16, 2013	57.29	57.99	56.72	57.22	1,297,740	+0.30(+0.53%)
Aug 15, 2013	57.27	57.43	56.35	56.92	2,063,995	-1.02(-1.76%)
Aug 14, 2013	61.07	61.25	57.89	57.94	2,893,166	-3.10(-5.07%)
Aug 13, 2013	61.33	61.66	60.88	61.03	980,701	+0.00(+0.00%)
Aug 12, 2013	61.14	61.75	60.97	61.03	516,785	-0.51(-0.83%)
Aug 09, 2013	61.32	61.92	61.16	61.55	989,279	+0.23(+0.38%)
Aug 08, 2013	62.70	62.70	60.85	61.32	1,621,723	-0.32(-0.52%)
Aug 07, 2013	62.47	62.48	61.30	61.63	2,106,624	-1.13(-1.80%)
Aug 06, 2013	61.17	63.03	61.11	62.77	2,200,367	+1.53(+2.50%)
Aug 05, 2013	61.09	61.25	60.50	61.24	893,801	+0.01(+0.01%)
Aug 02, 2013	60.59	61.32	60.17	61.23	1,047,186	+0.27(+0.45%)
Aug 01, 2013	60.42	61.29	60.30	60.95	1,373,823	+1.01(+1.68%)
Jul 31, 2013	58.94	60.20	58.90	59.95	2,040,110	+1.08(+1.83%)
Jul 30, 2013	57.63	59.07	57.42	58.87	1,976,550	+1.62(+2.83%)
Jul 29, 2013	56.66	57.38	56.66	57.25	873,409	+0.31(+0.54%)
Jul 26, 2013	56.81	56.98	56.27	56.94	1,762,585	-0.17(-0.29%)
Jul 25, 2013	56.94	57.37	56.42	57.11	1,707,158	-0.11(-0.19%)
Jul 24, 2013	56.63	59.31	56.57	57.21	3,612,691	+2.10(+3.80%)
Jul 23, 2013	54.78	55.94	54.70	55.12	1,746,046	+0.37(+0.68%)
Jul 22, 2013	54.51	55.00	54.63	54.74	868,576	+0.12(+0.21%)
Jul 19, 2013	54.62	54.69	54.10	54.63	867,758	+0.01(+0.02%)
Jul 18, 2013	53.85	54.73	53.79	54.62	1,113,739	+0.92(+1.71%)
Jul 17, 2013	53.71	54.41	53.28	53.70	1,357,538	+0.34(+0.63%)
Jul 16, 2013	53.78	53.99	52.95	53.36	1,209,964	-0.42(-0.77%)
Jul 15, 2013	54.05	54.13	53.42	53.78	1,664,064	-0.21(-0.39%)
Jul 12, 2013	54.43	54.56	53.77	53.99	1,646,963	-0.27(-0.49%)
Jul 11, 2013	54.18	55.06	53.89	54.26	2,382,641	+1.16(+2.18%)
Jul 10, 2013	54.44	54.78	52.83	53.10	2,368,852	-1.44(-2.64%)
Jul 09, 2013	54.81	54.73	54.33	54.54	1,900,947	+0.35(+0.65%)
Jul 08, 2013	54.03	54.97	54.01	54.19	1,384,486	+0.46(+0.86%)
Jul 05, 2013	53.51	53.78	52.94	53.73	1,065,471	+0.62(+1.17%)
Jul 03, 2013	53.18	53.53	52.80	53.11	742,561	-0.36(-0.68%)
Jul 02, 2013	53.97	54.78	53.33	53.47	1,196,715	-0.75(-1.39%)
Jul 01, 2013	54.11	55.42	54.11	54.22	2,427,465	+0.33(+0.61%)
Jun 28, 2013	53.68	54.37	53.58	53.90	2,898,337	+0.09(+0.16%)
Jun 27, 2013	52.45	53.97	52.03	53.81	1,890,388	+1.78(+3.42%)
Jun 26, 2013	52.13	52.45	51.80	52.03	1,233,177	+0.34(+0.67%)
Jun 25, 2013	51.77	52.63	51.40	51.68	1,394,227	+0.70(+1.37%)
Jun 24, 2013	51.37	51.49	50.20	50.99	1,593,469	-1.10(-2.11%)
Jun 21, 2013	52.42	52.62	51.27	52.08	1,976,108	+0.07(+0.14%)
Jun 20, 2013	53.39	53.82	51.89	52.01	2,250,344	-1.95(-3.62%)
Jun 19, 2013	55.30	55.55	53.93	53.97	1,525,500	-1.42(-2.56%)
Jun 18, 2013	55.12	55.57	54.85	55.38	1,106,347	+0.37(+0.68%)
Jun 17, 2013	55.57	55.66	54.84	55.01	1,665,601	-0.01(-0.02%)
Jun 14, 2013	55.49	55.73	54.74	55.02	1,182,137	-0.58(-1.05%)
Jun 13, 2013	53.99	55.80	53.52	55.60	1,851,900	+1.61(+2.98%)
Jun 12, 2013	56.80	56.87	53.46	53.99	3,297,545	-2.19(-3.90%)
Jun 11, 2013	56.86	57.04	56.18	56.19	1,702,295	-1.31(-2.28%)
Jun 10, 2013	57.73	58.03	57.14	57.50	1,578,297	-0.65(-1.13%)
Jun 07, 2013	57.88	58.23	57.34	58.15	1,129,708	+0.69(+1.20%)
Jun 06, 2013	56.43	57.52	56.05	57.46	1,630,077	+1.19(+2.11%)
Jun 05, 2013	57.50	57.57	55.97	56.27	1,995,025	-1.46(-2.53%)
Jun 04, 2013	58.23	58.42	57.55	57.73	1,409,331	-0.50(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.