Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.60	41.85	41.38	41.73	1,510,596	-0.31(-0.73%)
Sep 27, 2013	42.13	42.30	41.84	42.04	0	-0.39(-0.92%)
Sep 26, 2013	42.60	42.88	42.17	42.43	1,249,334	-0.18(-0.41%)
Sep 25, 2013	42.21	42.97	42.01	42.60	1,803,842	+0.33(+0.78%)
Sep 24, 2013	42.51	42.75	42.19	42.27	2,019,543	-0.09(-0.22%)
Sep 23, 2013	42.46	42.57	42.03	42.37	1,680,065	-0.33(-0.77%)
Sep 20, 2013	43.21	43.32	42.61	42.70	0	-0.29(-0.68%)
Sep 19, 2013	42.97	43.24	42.27	42.99	2,309,862	+0.01(+0.02%)
Sep 18, 2013	42.74	43.60	42.57	42.98	2,348,586	+0.31(+0.72%)
Sep 17, 2013	42.54	42.68	42.24	42.67	0	+0.24(+0.56%)
Sep 16, 2013	42.54	42.55	42.06	42.44	0	+0.38(+0.89%)
Sep 13, 2013	42.21	42.40	42.01	42.06	0	-0.15(-0.35%)
Sep 12, 2013	42.44	42.54	42.13	42.21	1,697,920	-0.31(-0.73%)
Sep 11, 2013	43.00	43.20	42.47	42.52	1,833,427	-0.47(-1.09%)
Sep 10, 2013	42.94	43.20	42.84	42.99	1,462,502	+0.32(+0.75%)
Sep 09, 2013	42.64	42.80	42.45	42.67	1,549,044	+0.10(+0.23%)
Sep 06, 2013	42.67	42.89	41.90	42.57	0	+0.00(+0.00%)
Sep 05, 2013	42.52	42.91	42.52	42.57	0	-0.02(-0.05%)
Sep 04, 2013	41.98	42.87	41.58	42.59	1,637,139	+0.47(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.