Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.67	10.78	10.66	10.72	73,771,656	-0.08(-0.70%)
Sep 27, 2013	10.77	10.83	10.75	10.80	91,372,424	-0.04(-0.37%)
Sep 26, 2013	10.85	10.91	10.79	10.84	53,175,056	+0.00(+0.00%)
Sep 25, 2013	10.80	10.87	10.74	10.84	72,292,632	+0.06(+0.55%)
Sep 24, 2013	10.84	10.88	10.77	10.78	74,734,744	-0.07(-0.62%)
Sep 23, 2013	10.94	10.95	10.83	10.85	93,520,768	-0.16(-1.42%)
Sep 20, 2013	11.09	11.10	10.99	11.00	81,481,768	-0.06(-0.56%)
Sep 19, 2013	11.16	11.17	11.04	11.06	74,988,000	-0.04(-0.39%)
Sep 18, 2013	10.99	11.17	10.96	11.11	94,798,096	+0.10(+0.88%)
Sep 17, 2013	10.97	11.01	10.95	11.01	62,442,392	+0.05(+0.49%)
Sep 16, 2013	10.99	11.01	10.84	10.96	73,834,000	+0.12(+1.11%)
Sep 13, 2013	10.82	10.86	10.79	10.84	54,800,460	+0.03(+0.25%)
Sep 12, 2013	10.88	10.89	10.80	10.81	63,385,164	-0.08(-0.71%)
Sep 11, 2013	10.86	10.89	10.83	10.89	59,112,676	+0.01(+0.12%)
Sep 10, 2013	10.83	10.89	10.83	10.87	67,017,352	+0.13(+1.17%)
Sep 09, 2013	10.67	10.75	10.64	10.75	61,035,464	+0.12(+1.16%)
Sep 06, 2013	10.68	10.69	10.51	10.62	72,847,648	+0.00(+0.00%)
Sep 05, 2013	10.62	10.69	10.60	10.62	55,594,744	+0.02(+0.23%)
Sep 04, 2013	10.53	10.65	10.50	10.60	58,459,988	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.