Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.82	50.93	50.62	50.70	3,148,979	-0.57(-1.11%)
Sep 27, 2013	51.43	51.51	51.18	51.27	2,531,384	-0.20(-0.38%)
Sep 26, 2013	51.38	51.60	51.38	51.47	1,986,387	+0.55(+1.08%)
Sep 25, 2013	51.07	51.16	50.84	50.92	2,499,886	-0.54(-1.06%)
Sep 24, 2013	51.54	51.69	51.39	51.46	2,947,712	-0.02(-0.05%)
Sep 23, 2013	51.43	51.60	51.30	51.49	4,367,733	-0.19(-0.37%)
Sep 20, 2013	52.58	52.58	51.66	51.68	3,901,327	-1.06(-2.02%)
Sep 19, 2013	52.70	52.85	52.18	52.74	5,307,015	-0.25(-0.47%)
Sep 18, 2013	51.10	53.18	50.83	52.99	7,023,191	+2.08(+4.09%)
Sep 17, 2013	51.04	51.11	50.76	50.91	6,403,156	-0.23(-0.45%)
Sep 16, 2013	51.27	51.32	51.04	51.14	2,926,691	+0.48(+0.94%)
Sep 13, 2013	50.58	50.74	50.46	50.66	3,519,476	+0.06(+0.11%)
Sep 12, 2013	50.81	50.83	50.56	50.60	3,119,821	-0.49(-0.95%)
Sep 11, 2013	50.97	51.15	50.82	51.09	2,564,475	+0.26(+0.52%)
Sep 10, 2013	50.83	50.96	50.66	50.83	3,448,298	+0.42(+0.83%)
Sep 09, 2013	50.12	50.57	50.03	50.41	2,613,966	+0.61(+1.23%)
Sep 06, 2013	49.49	49.89	49.25	49.80	5,645,819	+0.86(+1.75%)
Sep 05, 2013	48.91	49.10	48.77	48.94	3,305,361	+0.18(+0.37%)
Sep 04, 2013	48.20	48.81	48.18	48.76	2,453,355	+1.12(+2.35%)
Sep 03, 2013	48.06	48.09	47.58	47.64	5,087,500	+0.45(+0.96%)
Aug 30, 2013	47.35	47.36	47.02	47.18	2,565,393	+0.14(+0.30%)
Aug 29, 2013	46.84	47.33	46.84	47.04	2,890,552	+0.96(+2.08%)
Aug 28, 2013	45.84	46.30	45.71	46.09	2,529,667	+0.67(+1.47%)
Aug 27, 2013	45.64	45.76	45.38	45.42	1,917,265	-0.55(-1.20%)
Aug 26, 2013	46.16	46.30	45.90	45.97	1,088,442	+0.12(+0.25%)
Aug 23, 2013	45.68	45.94	45.57	45.86	2,314,494	+0.65(+1.44%)
Aug 22, 2013	45.04	45.30	45.04	45.20	2,188,589	+0.34(+0.75%)
Aug 21, 2013	45.16	45.32	44.80	44.87	3,271,979	-1.16(-2.53%)
Aug 20, 2013	45.80	46.12	45.77	46.03	1,484,577	-0.26(-0.55%)
Aug 19, 2013	46.61	46.68	46.24	46.28	1,417,221	-0.31(-0.65%)
Aug 16, 2013	46.75	46.94	46.55	46.59	2,110,025	+0.31(+0.68%)
Aug 15, 2013	46.14	46.46	45.71	46.28	5,619,525	-0.35(-0.76%)
Aug 14, 2013	46.80	46.80	46.61	46.63	2,079,425	+0.21(+0.44%)
Aug 13, 2013	46.32	46.59	46.15	46.42	3,287,859	+0.61(+1.33%)
Aug 12, 2013	45.63	45.89	45.60	45.81	1,364,631	+0.17(+0.38%)
Aug 09, 2013	45.82	45.90	45.57	45.64	1,291,738	-0.26(-0.56%)
Aug 08, 2013	45.86	46.04	45.57	45.90	2,347,486	+0.42(+0.92%)
Aug 07, 2013	45.48	45.59	45.30	45.48	1,657,826	-0.63(-1.36%)
Aug 06, 2013	46.15	46.17	45.88	46.10	1,460,464	-0.37(-0.80%)
Aug 05, 2013	46.58	46.60	46.34	46.47	1,189,047	-0.15(-0.32%)
Aug 02, 2013	46.42	46.77	46.42	46.62	2,008,316	+0.09(+0.19%)
Aug 01, 2013	46.32	46.63	46.23	46.53	3,636,693	+0.50(+1.09%)
Jul 31, 2013	45.94	46.47	45.76	46.03	3,095,021	-0.21(-0.46%)
Jul 30, 2013	46.39	46.42	46.17	46.24	1,189,496	+0.16(+0.36%)
Jul 29, 2013	46.09	46.24	46.00	46.08	2,910,553	-0.45(-0.97%)
Jul 26, 2013	46.19	46.57	46.07	46.53	2,066,201	+0.33(+0.71%)
Jul 25, 2013	45.90	46.37	45.88	46.20	3,546,780	+0.45(+0.97%)
Jul 24, 2013	46.29	46.32	45.65	45.76	4,058,466	-0.14(-0.31%)
Jul 23, 2013	45.99	46.14	45.87	45.90	1,727,645	+0.37(+0.81%)
Jul 22, 2013	45.30	45.58	45.20	45.53	2,013,246	+0.26(+0.56%)
Jul 19, 2013	45.19	45.29	45.03	45.27	1,708,253	+0.11(+0.24%)
Jul 18, 2013	45.18	45.32	45.05	45.16	1,445,039	-0.43(-0.94%)
Jul 17, 2013	45.66	45.76	45.51	45.59	1,474,893	+0.40(+0.89%)
Jul 16, 2013	45.22	45.25	44.96	45.19	1,882,098	-0.12(-0.25%)
Jul 15, 2013	45.30	45.43	45.14	45.30	2,499,976	+0.37(+0.83%)
Jul 12, 2013	44.95	45.01	44.71	44.93	2,409,395	-0.54(-1.18%)
Jul 11, 2013	45.01	45.51	44.73	45.47	5,337,814	+2.33(+5.41%)
Jul 10, 2013	43.19	43.43	43.03	43.13	2,580,221	-0.12(-0.29%)
Jul 09, 2013	43.24	43.45	42.96	43.26	2,499,977	+0.52(+1.22%)
Jul 08, 2013	42.54	42.85	42.54	42.74	2,186,261	+0.11(+0.25%)
Jul 05, 2013	42.93	43.13	42.35	42.63	2,888,222	-0.59(-1.35%)
Jul 03, 2013	42.94	43.37	42.87	43.22	2,014,550	-0.48(-1.09%)
Jul 02, 2013	44.04	44.26	43.44	43.70	2,721,733	-0.65(-1.47%)
Jul 01, 2013	44.48	44.68	44.32	44.35	2,537,328	+0.49(+1.11%)
Jun 28, 2013	43.55	44.02	43.30	43.86	2,870,561	+0.33(+0.76%)
Jun 27, 2013	43.22	43.61	43.22	43.53	3,666,880	+1.48(+3.53%)
Jun 26, 2013	41.98	42.23	41.79	42.05	3,792,483	-0.05(-0.12%)
Jun 25, 2013	42.23	42.38	41.74	42.10	4,884,946	+0.75(+1.81%)
Jun 24, 2013	41.33	41.68	40.86	41.35	4,180,300	-0.95(-2.24%)
Jun 21, 2013	42.29	42.41	41.82	42.29	3,338,931	-0.04(-0.10%)
Jun 20, 2013	42.55	42.76	41.77	42.33	7,593,413	-1.68(-3.82%)
Jun 19, 2013	45.02	45.03	43.98	44.02	3,141,607	-1.16(-2.57%)
Jun 18, 2013	45.06	45.31	44.89	45.18	1,686,177	+0.25(+0.55%)
Jun 17, 2013	44.96	45.14	44.71	44.93	1,718,890	+0.26(+0.59%)
Jun 14, 2013	45.01	45.14	44.49	44.67	2,449,963	-0.63(-1.38%)
Jun 13, 2013	44.81	45.38	44.64	45.29	3,236,470	+0.22(+0.49%)
Jun 12, 2013	45.56	45.65	44.99	45.07	2,231,725	-0.37(-0.82%)
Jun 11, 2013	45.34	45.77	45.20	45.44	5,052,727	-0.62(-1.34%)
Jun 10, 2013	46.37	46.37	45.99	46.06	2,110,849	-0.53(-1.13%)
Jun 07, 2013	46.45	46.61	46.23	46.59	2,729,231	-0.71(-1.50%)
Jun 06, 2013	47.14	47.33	46.82	47.30	4,291,586	+0.21(+0.44%)
Jun 05, 2013	47.55	47.59	47.08	47.09	2,292,586	-0.82(-1.70%)
Jun 04, 2013	48.11	48.39	47.75	47.91	2,708,003	-0.57(-1.17%)
Jun 03, 2013	47.98	48.54	47.77	48.48	3,565,628	+0.96(+2.01%)
May 31, 2013	47.97	47.97	47.50	47.52	2,471,460	-0.59(-1.23%)
May 30, 2013	47.87	48.26	47.87	48.11	1,783,480	+0.45(+0.93%)
May 29, 2013	47.71	47.80	47.48	47.67	1,604,778	+0.08(+0.17%)
May 28, 2013	47.82	47.86	47.49	47.59	1,834,766	+0.49(+1.03%)
May 24, 2013	47.03	47.14	46.91	47.10	1,977,147	-0.26(-0.56%)
May 23, 2013	47.03	47.43	46.96	47.36	2,050,533	-0.35(-0.74%)
May 22, 2013	48.25	48.67	47.59	47.72	2,207,033	-0.40(-0.82%)
May 21, 2013	48.15	48.25	47.88	48.11	1,048,643	-0.04(-0.09%)
May 20, 2013	48.03	48.20	47.89	48.16	1,932,327	+0.20(+0.41%)
May 17, 2013	47.92	48.07	47.77	47.96	1,904,403	+0.04(+0.09%)
May 16, 2013	47.90	48.11	47.87	47.92	2,335,581	+0.43(+0.90%)
May 15, 2013	47.39	47.59	47.29	47.49	1,856,617	+0.67(+1.43%)
May 13, 2013	46.97	47.16	46.74	46.82	2,017,007	-0.21(-0.46%)
May 10, 2013	46.83	47.08	46.62	47.03	8,102,448	-1.36(-2.81%)
May 09, 2013	48.63	48.82	48.27	48.39	2,630,989	+0.05(+0.10%)
May 08, 2013	48.40	48.47	48.21	48.34	1,852,361	+0.11(+0.22%)
May 07, 2013	48.22	48.30	48.02	48.24	1,540,909	+0.19(+0.39%)
May 06, 2013	48.02	48.19	47.92	48.05	1,849,376	-0.31(-0.63%)
May 03, 2013	48.12	48.51	48.10	48.35	2,303,181	+0.39(+0.81%)
May 02, 2013	47.54	47.97	47.42	47.97	1,856,427	+0.28(+0.59%)
May 01, 2013	48.00	48.07	47.57	47.69	1,819,984	-0.48(-0.99%)
Apr 30, 2013	47.73	48.30	47.59	48.16	2,506,672	+0.94(+1.99%)
Apr 29, 2013	47.16	47.40	47.02	47.22	1,505,591	+0.38(+0.81%)
Apr 26, 2013	46.99	47.26	46.80	46.84	1,528,249	-0.41(-0.87%)
Apr 25, 2013	47.02	47.38	47.02	47.26	2,660,314	+0.72(+1.54%)
Apr 24, 2013	46.45	46.73	46.45	46.54	2,315,907	+0.30(+0.64%)
Apr 23, 2013	46.08	46.33	45.98	46.24	2,235,811	+0.17(+0.38%)
Apr 22, 2013	46.01	46.18	45.86	46.07	1,794,203	+0.53(+1.16%)
Apr 19, 2013	45.72	45.74	45.49	45.54	1,447,214	+0.36(+0.80%)
Apr 18, 2013	45.51	45.51	45.08	45.18	2,462,594	-0.69(-1.51%)
Apr 17, 2013	45.95	45.95	45.51	45.87	3,613,637	-0.77(-1.66%)
Apr 16, 2013	46.51	46.68	46.35	46.65	3,117,549	+1.39(+3.08%)
Apr 15, 2013	46.14	46.14	45.19	45.25	5,600,316	-0.19(-0.42%)
Apr 12, 2013	45.72	45.81	45.20	45.44	5,711,413	-1.48(-3.15%)
Apr 11, 2013	46.83	47.05	46.81	46.92	1,836,420	-0.07(-0.16%)
Apr 10, 2013	46.74	47.15	46.67	46.99	2,012,522	+0.88(+1.91%)
Apr 09, 2013	45.89	46.31	45.67	46.11	3,221,378	+0.37(+0.81%)
Apr 08, 2013	45.56	45.80	45.43	45.74	1,994,179	-0.24(-0.52%)
Apr 05, 2013	45.65	46.08	45.45	45.98	3,253,677	-0.91(-1.93%)
Apr 04, 2013	46.75	46.98	46.51	46.89	2,801,128	-0.86(-1.80%)
Apr 03, 2013	48.08	48.25	47.63	47.74	4,108,736	-0.44(-0.91%)
Apr 02, 2013	48.20	48.44	48.09	48.18	3,891,797	-0.31(-0.63%)
Apr 01, 2013	48.82	48.96	48.44	48.49	2,365,078	-0.51(-1.04%)
Mar 28, 2013	48.89	49.06	48.77	49.00	2,117,118	-0.10(-0.20%)
Mar 27, 2013	48.64	49.20	48.60	49.10	1,893,246	+0.08(+0.17%)
Mar 26, 2013	48.77	49.05	48.70	49.01	2,455,569	+0.80(+1.66%)
Mar 25, 2013	48.44	48.61	47.98	48.21	3,795,534	+0.59(+1.23%)
Mar 22, 2013	47.41	47.64	47.41	47.63	2,103,105	+0.49(+1.03%)
Mar 21, 2013	47.26	47.38	47.10	47.14	3,272,951	-0.72(-1.50%)
Mar 20, 2013	48.03	48.15	47.84	47.86	2,285,273	-0.12(-0.24%)
Mar 19, 2013	48.23	48.31	47.63	47.97	2,859,300	-0.17(-0.36%)
Mar 18, 2013	48.17	48.34	48.08	48.15	2,970,858	-0.32(-0.66%)
Mar 15, 2013	48.58	48.62	48.25	48.47	3,191,682	-0.82(-1.67%)
Mar 14, 2013	49.28	49.38	49.10	49.29	1,254,993	+0.01(+0.02%)
Mar 13, 2013	49.33	49.33	48.99	49.28	2,538,879	-0.11(-0.22%)
Mar 12, 2013	49.57	49.71	49.29	49.39	2,933,003	-0.63(-1.25%)
Mar 11, 2013	49.98	50.08	49.87	50.02	2,143,355	-0.35(-0.70%)
Mar 08, 2013	50.36	50.48	50.17	50.37	3,040,670	-0.32(-0.63%)
Mar 07, 2013	50.50	50.77	50.38	50.69	2,086,438	-0.24(-0.47%)
Mar 06, 2013	51.13	51.13	50.81	50.93	2,194,732	-0.34(-0.66%)
Mar 05, 2013	51.10	51.43	51.09	51.27	3,027,457	+0.45(+0.88%)
Mar 04, 2013	50.63	50.83	50.36	50.83	3,200,967	-0.24(-0.47%)
Mar 01, 2013	50.58	51.07	50.41	51.07	2,716,236	+0.21(+0.41%)
Feb 28, 2013	51.19	51.29	50.83	50.86	1,964,484	-0.40(-0.79%)
Feb 27, 2013	50.60	51.29	50.55	51.26	1,617,528	+0.72(+1.42%)
Feb 26, 2013	50.52	50.64	50.33	50.55	1,645,215	+0.66(+1.32%)
Feb 25, 2013	51.12	51.12	49.80	49.89	2,788,041	-1.21(-2.37%)
Feb 22, 2013	51.00	51.16	50.88	51.10	2,433,798	+0.41(+0.81%)
Feb 21, 2013	50.79	50.81	50.41	50.69	4,031,039	-0.23(-0.45%)
Feb 20, 2013	51.48	51.49	50.87	50.92	3,244,602	+0.45(+0.90%)
Feb 19, 2013	50.50	50.75	50.46	50.46	4,343,890	+0.19(+0.38%)
Feb 15, 2013	50.38	50.39	50.15	50.27	1,539,813	-0.02(-0.05%)
Feb 14, 2013	49.97	50.31	49.96	50.30	1,753,428	+0.36(+0.73%)
Feb 13, 2013	50.02	50.18	49.83	49.94	2,428,752	+0.63(+1.29%)
Feb 12, 2013	49.04	49.54	49.00	49.30	2,234,167	+0.00(+0.00%)
Feb 11, 2013	48.90	49.35	48.90	49.30	1,541,652	+0.20(+0.40%)
Feb 08, 2013	48.81	49.13	48.81	49.10	2,180,508	+0.87(+1.79%)
Feb 07, 2013	48.39	48.39	47.93	48.24	2,791,856	-0.17(-0.36%)
Feb 06, 2013	48.33	48.44	48.10	48.41	1,749,613	-0.07(-0.15%)
Feb 04, 2013	48.73	48.75	48.34	48.49	3,639,135	-0.60(-1.23%)
Feb 01, 2013	49.16	49.23	48.97	49.09	2,703,569	-0.02(-0.05%)
Jan 31, 2013	49.14	49.22	49.02	49.11	2,231,672	-0.01(-0.02%)
Jan 30, 2013	49.36	49.47	49.05	49.12	3,328,052	-0.26(-0.53%)
Jan 29, 2013	49.24	49.51	49.17	49.38	2,581,820	+0.64(+1.32%)
Jan 28, 2013	48.44	48.78	48.44	48.74	3,602,653	-0.54(-1.10%)
Jan 25, 2013	49.24	49.33	48.84	49.28	4,254,351	-1.00(-1.98%)
Jan 24, 2013	50.28	50.46	50.17	50.28	2,698,297	-0.52(-1.02%)
Jan 23, 2013	50.60	50.85	50.51	50.80	2,154,643	-0.57(-1.11%)
Jan 22, 2013	51.45	51.46	51.20	51.37	2,191,927	-0.12(-0.22%)
Jan 18, 2013	51.40	51.52	51.13	51.49	1,937,428	-0.22(-0.43%)
Jan 17, 2013	51.64	51.93	51.55	51.71	1,891,355	+0.47(+0.92%)
Jan 16, 2013	51.16	51.36	50.99	51.24	2,309,561	-0.32(-0.62%)
Jan 15, 2013	51.29	51.57	51.20	51.56	3,168,358	-0.36(-0.70%)
Jan 14, 2013	52.00	52.03	51.68	51.92	2,125,654	-0.07(-0.13%)
Jan 11, 2013	51.99	52.05	51.75	51.99	2,434,991	-0.30(-0.57%)
Jan 10, 2013	52.17	52.34	51.93	52.29	3,922,433	+0.63(+1.21%)
Jan 09, 2013	51.61	51.84	51.54	51.66	1,712,366	+0.00(+0.00%)
Jan 08, 2013	51.87	51.87	51.53	51.66	2,042,429	-0.34(-0.65%)
Jan 07, 2013	52.15	52.15	51.92	52.00	1,986,517	-0.44(-0.83%)
Jan 04, 2013	52.29	52.51	52.15	52.43	3,308,524	-0.21(-0.41%)
Jan 03, 2013	52.56	52.98	52.51	52.65	3,648,768	-0.91(-1.71%)
Jan 02, 2013	53.31	53.59	52.23	53.56	3,356,076	+1.33(+2.55%)
Dec 31, 2012	51.37	52.28	51.35	52.23	1,585,199	+0.90(+1.75%)
Dec 28, 2012	51.32	51.62	51.26	51.33	3,933,933	+0.49(+0.97%)
Dec 27, 2012	50.75	51.12	50.47	50.83	3,907,751	+0.23(+0.46%)
Dec 26, 2012	50.91	51.06	50.60	50.60	1,063,026	-0.12(-0.24%)
Dec 24, 2012	50.74	50.83	50.62	50.73	508,368	-0.10(-0.19%)
Dec 21, 2012	50.53	50.93	50.41	50.83	3,050,748	-0.53(-1.03%)
Dec 20, 2012	51.10	51.40	51.02	51.35	2,049,696	-0.07(-0.14%)
Dec 19, 2012	51.54	51.69	51.32	51.43	2,023,146	+0.05(+0.10%)
Dec 18, 2012	51.10	51.43	50.93	51.38	2,854,445	+0.17(+0.33%)
Dec 17, 2012	50.75	51.25	50.73	51.21	1,628,898	+0.30(+0.60%)
Dec 14, 2012	50.86	51.14	50.81	50.91	1,459,312	+0.04(+0.08%)
Dec 13, 2012	50.90	51.25	50.76	50.87	1,932,660	+0.19(+0.37%)
Dec 12, 2012	50.73	51.01	50.56	50.68	1,906,864	+0.02(+0.05%)
Dec 11, 2012	50.38	50.69	50.32	50.65	1,836,932	+0.48(+0.95%)
Dec 10, 2012	49.92	50.21	49.72	50.18	2,280,437	+0.32(+0.64%)
Dec 07, 2012	49.86	49.96	49.67	49.86	1,622,148	+0.29(+0.58%)
Dec 06, 2012	49.27	49.60	49.17	49.57	1,541,420	+0.43(+0.88%)
Dec 05, 2012	49.20	49.46	49.07	49.14	2,106,404	+0.29(+0.58%)
Dec 04, 2012	48.84	49.05	48.32	48.85	1,960,358	-0.03(-0.06%)
Nov 30, 2012	49.02	49.06	48.83	48.88	2,224,997	-0.05(-0.10%)
Nov 29, 2012	49.07	49.13	48.78	48.93	1,802,828	+0.27(+0.56%)
Nov 28, 2012	48.09	48.75	47.81	48.66	1,479,123	+0.43(+0.88%)
Nov 27, 2012	48.49	48.60	48.17	48.23	2,173,815	+0.07(+0.15%)
Nov 26, 2012	48.17	48.19	47.99	48.16	2,122,913	-0.20(-0.42%)
Nov 23, 2012	48.31	48.42	48.01	48.37	1,154,528	+0.75(+1.57%)
Nov 21, 2012	47.46	47.72	47.40	47.62	2,639,349	-0.20(-0.41%)
Nov 20, 2012	47.39	47.82	47.26	47.82	2,372,177	+0.20(+0.43%)
Nov 19, 2012	47.05	47.68	47.05	47.61	1,861,958	+1.18(+2.54%)
Nov 16, 2012	46.14	46.51	45.89	46.43	2,513,988	-0.08(-0.18%)
Nov 15, 2012	46.33	46.64	46.15	46.51	2,769,951	+0.11(+0.25%)
Nov 14, 2012	47.26	47.33	46.23	46.40	3,680,266	-0.43(-0.91%)
Nov 13, 2012	46.72	47.10	46.64	46.83	3,794,428	-0.45(-0.95%)
Nov 12, 2012	47.21	47.42	47.16	47.28	1,808,283	+0.30(+0.63%)
Nov 09, 2012	46.99	47.45	46.88	46.98	2,471,795	+0.12(+0.26%)
Nov 08, 2012	47.39	47.68	46.79	46.86	4,481,233	-0.64(-1.35%)
Nov 07, 2012	48.00	48.10	47.26	47.50	2,973,112	-0.74(-1.53%)
Nov 06, 2012	48.01	48.40	47.95	48.23	2,844,766	+0.65(+1.36%)
Nov 05, 2012	47.35	47.65	47.18	47.59	2,082,272	+0.16(+0.35%)
Nov 02, 2012	47.79	47.91	47.33	47.42	2,555,440	-0.18(-0.37%)
Nov 01, 2012	47.17	47.73	47.14	47.60	1,563,264	+0.41(+0.86%)
Oct 31, 2012	47.54	47.58	46.99	47.19	1,686,527	+0.17(+0.37%)
Oct 26, 2012	46.96	47.02	47.02	47.02	1,514,838	-0.41(-0.86%)
Oct 25, 2012	47.70	48.02	47.19	47.43	1,976,743	+1.02(+2.19%)
Oct 24, 2012	46.76	46.86	46.39	46.42	1,594,578	-0.01(-0.02%)
Oct 23, 2012	46.63	46.65	46.19	46.42	2,248,713	-0.65(-1.38%)
Oct 19, 2012	47.72	47.73	46.92	47.07	2,588,012	-1.23(-2.56%)
Oct 18, 2012	48.25	48.62	48.19	48.31	1,906,592	-0.02(-0.03%)
Oct 17, 2012	48.16	48.45	47.99	48.33	1,686,607	+0.34(+0.72%)
Oct 16, 2012	47.65	48.10	47.65	47.98	2,663,278	+0.65(+1.37%)
Oct 15, 2012	47.11	47.39	46.92	47.33	1,518,195	+0.42(+0.89%)
Oct 12, 2012	46.88	47.20	46.70	46.92	1,806,092	-0.35(-0.75%)
Oct 11, 2012	47.40	47.52	47.19	47.27	1,653,134	+0.18(+0.38%)
Oct 10, 2012	47.53	47.53	46.97	47.09	2,235,349	-0.82(-1.71%)
Oct 09, 2012	48.45	48.47	47.78	47.91	2,085,219	-0.70(-1.43%)
Oct 08, 2012	48.49	48.65	48.40	48.60	1,248,164	-0.46(-0.94%)
Oct 05, 2012	49.21	49.54	48.88	49.06	2,054,459	+0.09(+0.18%)
Oct 04, 2012	48.77	49.08	48.67	48.97	1,952,875	+0.36(+0.74%)
Oct 03, 2012	48.78	48.81	48.33	48.61	3,196,854	+0.11(+0.22%)
Oct 02, 2012	49.01	49.08	48.28	48.51	3,609,374	-0.39(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.