Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.06	19.06	18.94	18.99	16,669	+0.37(+1.99%)
Sep 26, 2013	18.63	18.77	18.48	18.62	49,765	-1.13(-5.72%)
Sep 25, 2013	19.66	19.80	19.63	19.75	113,847	+0.18(+0.92%)
Sep 24, 2013	19.55	19.64	19.55	19.57	14,867	-0.10(-0.51%)
Sep 23, 2013	19.61	19.67	19.50	19.67	14,706	+0.19(+0.98%)
Sep 20, 2013	19.47	19.52	19.43	19.48	7,728	-0.06(-0.31%)
Sep 19, 2013	19.65	19.70	19.42	19.54	19,735	-0.07(-0.36%)
Sep 18, 2013	19.02	19.61	19.01	19.61	34,158	+0.60(+3.15%)
Sep 17, 2013	18.95	19.04	18.92	19.01	5,563	-0.09(-0.47%)
Sep 16, 2013	19.18	19.18	19.01	19.10	5,869	-0.08(-0.42%)
Sep 13, 2013	19.13	19.18	19.04	19.18	15,705	+0.25(+1.32%)
Sep 12, 2013	18.90	19.02	18.87	18.93	18,298	-0.24(-1.25%)
Sep 11, 2013	19.18	19.18	19.03	19.17	10,286	-0.19(-0.98%)
Sep 10, 2013	19.32	19.39	19.26	19.36	4,397	+0.39(+2.06%)
Sep 09, 2013	18.89	18.99	18.89	18.97	103,700	-0.07(-0.37%)
Sep 06, 2013	19.04	19.06	18.91	19.04	25,997	+0.15(+0.79%)
Sep 05, 2013	18.94	19.01	18.89	18.89	17,182	-0.13(-0.68%)
Sep 04, 2013	18.76	19.04	18.76	19.02	50,102	+0.34(+1.82%)
Sep 03, 2013	18.82	18.82	18.64	18.68	3,292	+0.28(+1.52%)
Aug 30, 2013	18.44	18.46	18.36	18.40	6,551	-0.09(-0.46%)
Aug 29, 2013	18.52	18.59	18.46	18.48	11,123	-0.09(-0.51%)
Aug 28, 2013	18.62	18.69	18.56	18.58	6,563	-0.29(-1.54%)
Aug 27, 2013	18.83	18.99	18.81	18.87	8,780	-0.26(-1.36%)
Aug 26, 2013	19.29	19.32	19.13	19.13	17,030	-0.24(-1.24%)
Aug 23, 2013	19.44	19.45	19.32	19.37	40,256	-0.06(-0.31%)
Aug 22, 2013	19.37	19.43	19.26	19.43	9,749	+0.22(+1.15%)
Aug 21, 2013	19.29	19.29	19.04	19.21	7,168	+0.13(+0.68%)
Aug 20, 2013	19.04	19.10	18.97	19.08	13,511	+0.04(+0.21%)
Aug 19, 2013	19.13	19.15	19.01	19.04	8,555	+0.09(+0.47%)
Aug 16, 2013	19.02	19.02	18.90	18.95	9,487	-0.31(-1.61%)
Aug 15, 2013	19.00	19.29	18.80	19.26	15,219	-0.20(-1.03%)
Aug 14, 2013	19.30	19.46	19.30	19.46	6,418	+0.33(+1.73%)
Aug 13, 2013	19.05	19.14	18.96	19.13	19,159	+0.18(+0.95%)
Aug 12, 2013	18.79	19.14	18.79	18.95	11,886	+0.06(+0.32%)
Aug 09, 2013	18.90	18.97	18.81	18.89	4,599	-0.22(-1.15%)
Aug 08, 2013	18.94	19.15	18.94	19.11	5,644	+0.19(+1.00%)
Aug 07, 2013	18.74	19.02	18.74	18.92	10,375	+0.24(+1.28%)
Aug 06, 2013	18.68	18.68	18.50	18.68	14,818	+1.19(+6.80%)
Aug 05, 2013	17.42	17.50	17.41	17.49	6,659	-0.15(-0.85%)
Aug 02, 2013	17.54	17.65	17.51	17.64	11,388	+0.01(+0.06%)
Aug 01, 2013	17.67	17.67	17.47	17.63	14,291	+0.06(+0.37%)
Jul 31, 2013	17.38	17.65	17.47	17.57	21,986	+0.07(+0.37%)
Jul 30, 2013	17.48	17.54	17.41	17.50	14,249	+0.00(+0.00%)
Jul 29, 2013	17.43	17.51	17.40	17.50	8,415	+0.08(+0.46%)
Jul 26, 2013	17.49	17.49	17.33	17.42	9,914	+0.20(+1.16%)
Jul 25, 2013	17.10	17.29	17.10	17.22	16,264	-0.57(-3.20%)
Jul 24, 2013	17.81	17.82	17.70	17.79	7,731	+0.11(+0.62%)
Jul 23, 2013	17.75	17.76	17.67	17.68	6,249	-0.09(-0.51%)
Jul 22, 2013	17.75	17.80	17.73	17.77	9,944	+0.01(+0.06%)
Jul 19, 2013	17.71	17.83	17.71	17.76	3,137	+0.11(+0.62%)
Jul 18, 2013	17.45	17.65	17.45	17.65	5,962	+0.20(+1.15%)
Jul 17, 2013	17.41	17.49	17.37	17.45	22,302	-0.10(-0.57%)
Jul 16, 2013	17.51	17.57	17.42	17.55	7,423	-0.13(-0.74%)
Jul 15, 2013	17.67	17.74	17.60	17.68	6,355	+0.07(+0.40%)
Jul 12, 2013	17.61	17.70	17.60	17.61	13,403	-0.04(-0.23%)
Jul 11, 2013	17.59	17.75	17.56	17.65	14,506	+0.41(+2.38%)
Jul 10, 2013	17.05	17.29	17.00	17.24	15,838	+0.10(+0.58%)
Jul 09, 2013	17.15	17.17	17.03	17.14	20,600	-0.03(-0.17%)
Jul 08, 2013	17.21	17.22	17.12	17.17	5,538	+0.26(+1.54%)
Jul 05, 2013	16.95	16.99	16.83	16.91	12,104	-0.28(-1.63%)
Jul 03, 2013	16.96	17.21	16.96	17.19	3,245	+0.32(+1.90%)
Jul 02, 2013	16.72	17.04	16.72	16.87	48,329	+0.38(+2.30%)
Jul 01, 2013	16.45	16.52	16.38	16.49	9,425	+0.18(+1.13%)
Jun 28, 2013	16.33	16.36	16.21	16.30	5,075	-0.05(-0.34%)
Jun 27, 2013	16.23	16.39	16.22	16.36	33,124	+0.30(+1.87%)
Jun 26, 2013	16.00	16.06	15.99	16.06	4,140	+0.17(+1.07%)
Jun 25, 2013	16.01	16.01	15.86	15.89	8,762	-0.17(-1.06%)
Jun 24, 2013	15.80	16.10	15.80	16.06	15,835	-0.34(-2.07%)
Jun 21, 2013	16.50	16.50	16.23	16.40	5,344	-0.15(-0.91%)
Jun 20, 2013	16.58	16.63	16.41	16.55	6,602	-0.32(-1.90%)
Jun 19, 2013	17.11	17.19	16.87	16.87	10,413	-0.25(-1.46%)
Jun 18, 2013	17.06	17.16	17.03	17.12	11,059	+0.06(+0.35%)
Jun 17, 2013	17.10	17.11	16.95	17.06	7,879	+0.05(+0.29%)
Jun 14, 2013	16.97	17.01	16.89	17.01	5,430	-0.10(-0.58%)
Jun 13, 2013	16.89	17.15	16.89	17.11	5,607	+0.36(+2.15%)
Jun 12, 2013	16.93	16.93	16.75	16.75	6,583	-0.03(-0.18%)
Jun 11, 2013	16.69	16.90	16.69	16.78	3,650	-0.04(-0.27%)
Jun 10, 2013	16.88	16.88	16.75	16.82	15,204	-0.07(-0.44%)
Jun 07, 2013	16.75	16.91	16.64	16.90	27,054	+0.18(+1.08%)
Jun 06, 2013	16.62	16.72	16.57	16.72	21,616	+0.17(+1.03%)
Jun 05, 2013	16.65	16.69	16.50	16.55	5,913	-0.26(-1.55%)
Jun 04, 2013	16.77	16.87	16.68	16.81	17,811	+0.16(+0.96%)
Jun 03, 2013	16.54	16.65	16.50	16.65	24,251	+0.27(+1.64%)
May 31, 2013	16.47	16.51	16.38	16.38	16,040	-0.12(-0.72%)
May 30, 2013	16.56	16.59	16.50	16.50	15,342	+0.14(+0.86%)
May 29, 2013	16.42	16.46	16.36	16.36	10,179	+0.07(+0.43%)
May 28, 2013	16.22	16.30	16.19	16.29	13,240	+0.91(+5.92%)
May 24, 2013	15.29	15.38	15.26	15.38	8,634	+0.00(+0.00%)
May 23, 2013	15.28	15.47	15.28	15.38	6,554	-0.17(-1.10%)
May 22, 2013	15.77	15.78	15.55	15.55	10,748	-0.21(-1.33%)
May 21, 2013	15.71	15.85	15.71	15.76	5,593	+0.08(+0.51%)
May 20, 2013	15.71	15.78	15.66	15.68	8,480	-0.13(-0.82%)
May 17, 2013	15.68	15.84	15.67	15.81	5,189	+0.09(+0.57%)
May 16, 2013	15.75	15.82	15.70	15.72	14,909	-0.03(-0.20%)
May 15, 2013	15.82	15.82	15.73	15.75	9,808	-0.16(-1.00%)
May 13, 2013	15.85	15.98	15.85	15.91	9,146	-0.10(-0.62%)
May 10, 2013	15.96	16.04	15.87	16.01	23,354	+0.11(+0.69%)
May 09, 2013	16.01	16.02	15.75	15.90	7,991	-0.24(-1.49%)
May 08, 2013	16.14	16.15	16.06	16.14	10,071	+0.17(+1.06%)
May 07, 2013	15.99	16.04	15.97	15.97	5,650	-0.16(-0.99%)
May 06, 2013	16.16	16.24	16.13	16.13	18,333	+0.12(+0.75%)
May 03, 2013	16.11	16.10	16.00	16.01	20,597	-0.07(-0.44%)
May 02, 2013	15.93	16.13	15.93	16.08	11,616	-0.07(-0.43%)
May 01, 2013	16.12	16.21	16.03	16.15	4,393	+0.04(+0.25%)
Apr 30, 2013	15.98	16.11	15.98	16.11	10,158	+0.06(+0.37%)
Apr 29, 2013	15.96	16.17	15.96	16.05	5,034	+0.19(+1.20%)
Apr 26, 2013	15.85	15.93	15.86	15.86	11,274	-0.45(-2.76%)
Apr 25, 2013	16.20	16.34	16.19	16.31	16,087	+0.18(+1.12%)
Apr 24, 2013	16.09	16.17	16.05	16.13	8,851	+0.13(+0.81%)
Apr 23, 2013	16.03	16.11	16.00	16.00	10,702	+0.25(+1.59%)
Apr 22, 2013	15.59	15.75	15.59	15.75	28,783	+0.14(+0.90%)
Apr 19, 2013	15.61	15.63	15.50	15.61	4,350	+0.24(+1.56%)
Apr 18, 2013	15.29	15.48	15.29	15.37	25,532	-0.11(-0.71%)
Apr 17, 2013	15.72	15.75	15.39	15.48	9,053	-0.58(-3.61%)
Apr 16, 2013	16.04	16.06	15.89	16.06	15,104	+0.59(+3.81%)
Apr 15, 2013	15.50	15.62	15.41	15.47	4,964	-0.21(-1.34%)
Apr 12, 2013	15.72	15.72	15.55	15.68	21,558	+0.05(+0.32%)
Apr 11, 2013	15.52	15.67	15.52	15.63	35,072	+0.21(+1.36%)
Apr 10, 2013	15.23	15.43	15.23	15.42	19,087	+0.17(+1.11%)
Apr 09, 2013	15.21	15.29	15.08	15.25	8,847	+0.09(+0.59%)
Apr 08, 2013	15.27	15.27	15.05	15.16	21,736	+0.04(+0.26%)
Apr 05, 2013	14.85	15.12	14.85	15.12	18,274	-0.12(-0.79%)
Apr 04, 2013	15.00	15.26	15.00	15.24	32,284	+0.31(+2.08%)
Apr 03, 2013	14.85	14.95	14.85	14.93	958,349	+0.20(+1.36%)
Apr 02, 2013	14.58	14.80	14.58	14.73	14,448	+0.13(+0.89%)
Apr 01, 2013	14.46	14.65	14.46	14.60	9,873	-0.01(-0.07%)
Mar 28, 2013	14.49	14.63	14.49	14.61	3,455	+0.18(+1.25%)
Mar 27, 2013	14.36	14.45	14.36	14.43	9,329	-0.12(-0.82%)
Mar 26, 2013	14.55	14.58	14.50	14.55	8,326	+0.22(+1.54%)
Mar 25, 2013	14.63	14.64	14.33	14.33	7,290	-0.51(-3.44%)
Mar 22, 2013	14.92	14.94	14.84	14.84	38,516	+0.18(+1.25%)
Mar 21, 2013	14.66	14.77	14.65	14.66	37,444	-0.33(-2.22%)
Mar 20, 2013	15.04	15.04	14.91	14.99	50,145	+0.20(+1.35%)
Mar 19, 2013	14.83	14.88	14.68	14.79	9,104	-0.07(-0.47%)
Mar 18, 2013	14.72	14.96	14.72	14.86	7,583	-0.12(-0.80%)
Mar 15, 2013	15.08	15.10	14.96	14.98	9,772	+0.02(+0.13%)
Mar 14, 2013	14.81	14.96	14.81	14.96	2,830	+0.01(+0.07%)
Mar 13, 2013	14.94	14.96	14.88	14.95	6,841	-0.16(-1.06%)
Mar 12, 2013	15.13	15.24	15.06	15.11	25,103	+0.06(+0.40%)
Mar 11, 2013	14.98	15.07	14.96	15.05	44,757	+0.15(+1.01%)
Mar 08, 2013	14.84	14.91	14.74	14.90	20,409	-0.12(-0.80%)
Mar 07, 2013	15.01	15.02	14.95	15.02	6,400	+0.15(+1.01%)
Mar 06, 2013	14.87	14.88	14.79	14.87	10,602	+0.00(+0.00%)
Mar 05, 2013	14.87	14.88	14.85	14.87	5,549	+0.32(+2.17%)
Mar 04, 2013	14.50	14.56	14.48	14.55	2,945	-0.04(-0.25%)
Mar 01, 2013	14.34	14.60	14.34	14.59	4,229	-0.12(-0.82%)
Feb 28, 2013	14.65	14.80	14.65	14.71	62,245	+0.09(+0.62%)
Feb 27, 2013	14.41	14.62	14.38	14.62	49,686	+0.16(+1.11%)
Feb 26, 2013	14.46	14.48	14.37	14.46	5,416	-0.34(-2.30%)
Feb 22, 2013	14.74	14.80	14.74	14.80	3,842	+0.17(+1.16%)
Feb 21, 2013	14.66	14.67	14.50	14.63	25,739	-0.47(-3.11%)
Feb 20, 2013	15.20	15.28	15.10	15.10	9,360	-0.68(-4.31%)
Feb 19, 2013	15.67	15.78	15.67	15.78	21,694	+0.53(+3.48%)
Feb 15, 2013	15.21	15.25	15.16	15.25	6,175	+0.11(+0.73%)
Feb 14, 2013	15.16	15.16	15.05	15.14	14,494	-0.13(-0.88%)
Feb 13, 2013	15.25	15.37	15.25	15.27	7,980	+0.10(+0.69%)
Feb 12, 2013	15.19	15.19	15.08	15.17	7,039	+0.16(+1.07%)
Feb 11, 2013	15.05	15.10	15.00	15.01	32,220	-0.10(-0.66%)
Feb 08, 2013	15.13	15.15	15.00	15.11	13,074	+0.02(+0.13%)
Feb 07, 2013	15.17	15.17	15.04	15.09	7,432	-0.20(-1.31%)
Feb 06, 2013	15.25	15.34	15.25	15.29	13,657	-0.15(-0.97%)
Feb 04, 2013	15.47	15.52	15.44	15.44	4,936	-0.40(-2.53%)
Feb 01, 2013	15.83	15.86	15.78	15.84	8,839	+0.53(+3.46%)
Jan 31, 2013	15.45	15.46	15.31	15.31	7,672	-0.23(-1.48%)
Jan 30, 2013	15.48	15.59	15.44	15.54	13,183	+0.02(+0.13%)
Jan 29, 2013	15.55	15.63	15.52	15.52	4,614	-0.10(-0.64%)
Jan 28, 2013	15.69	15.69	15.54	15.62	37,798	-0.39(-2.44%)
Jan 25, 2013	15.90	16.01	15.80	16.01	19,018	+0.47(+3.02%)
Jan 24, 2013	15.53	15.62	15.51	15.54	9,575	-0.01(-0.06%)
Jan 23, 2013	15.51	15.55	15.45	15.55	1,690	+0.00(+0.00%)
Jan 22, 2013	15.47	15.55	15.44	15.55	3,380	+0.06(+0.39%)
Jan 18, 2013	15.45	15.49	15.32	15.49	11,331	-0.05(-0.32%)
Jan 17, 2013	15.45	15.55	15.40	15.54	6,934	+0.30(+1.97%)
Jan 16, 2013	15.23	15.28	15.23	15.24	4,849	-0.06(-0.39%)
Jan 15, 2013	15.17	15.31	15.22	15.30	8,170	-0.04(-0.26%)
Jan 14, 2013	15.23	15.38	15.23	15.34	8,970	-0.13(-0.84%)
Jan 12, 2013	15.35	15.48	15.35	15.47	27,122	+0.00(+0.00%)
Jan 11, 2013	15.35	15.48	15.35	15.47	27,122	+0.03(+0.19%)
Jan 10, 2013	15.42	15.44	15.23	15.44	7,953	+0.24(+1.58%)
Jan 09, 2013	15.05	15.27	15.05	15.20	4,080	+0.19(+1.27%)
Jan 08, 2013	15.06	15.06	14.90	15.01	3,679	-0.19(-1.25%)
Jan 07, 2013	14.96	15.21	14.96	15.20	10,614	-0.03(-0.20%)
Jan 04, 2013	15.15	15.26	15.12	15.23	24,983	+0.07(+0.46%)
Jan 03, 2013	15.21	15.25	15.11	15.16	8,928	-0.08(-0.52%)
Jan 02, 2013	15.30	15.54	15.17	15.24	7,029	-0.30(-1.93%)
Dec 31, 2012	15.23	15.55	15.23	15.54	10,815	+0.41(+2.71%)
Dec 28, 2012	15.14	15.16	15.04	15.13	19,456	+0.03(+0.20%)
Dec 27, 2012	15.18	15.27	15.10	15.10	7,745	+0.20(+1.34%)
Dec 26, 2012	14.90	15.23	14.90	14.90	11,087	-0.13(-0.86%)
Dec 24, 2012	14.93	15.17	14.93	15.03	5,460	-0.06(-0.40%)
Dec 21, 2012	15.03	15.10	14.92	15.09	20,949	-0.27(-1.76%)
Dec 20, 2012	15.35	15.36	15.17	15.36	78,629	+0.06(+0.39%)
Dec 19, 2012	15.44	15.53	15.25	15.30	55,690	+0.15(+0.99%)
Dec 18, 2012	14.98	15.15	14.98	15.15	6,767	+0.23(+1.54%)
Dec 17, 2012	14.86	14.92	14.83	14.92	6,038	+0.03(+0.20%)
Dec 14, 2012	14.95	14.96	14.88	14.89	2,349	+0.20(+1.36%)
Dec 13, 2012	14.64	14.70	14.61	14.69	4,413	-0.04(-0.27%)
Dec 12, 2012	14.63	14.79	14.62	14.73	6,693	+0.16(+1.10%)
Dec 11, 2012	14.62	14.64	14.53	14.57	5,932	+0.07(+0.48%)
Dec 10, 2012	14.51	14.51	14.49	14.50	1,193	-0.08(-0.54%)
Dec 07, 2012	14.62	14.63	14.55	14.58	13,402	-0.07(-0.48%)
Dec 06, 2012	14.53	14.67	14.53	14.65	4,092	+0.04(+0.27%)
Dec 05, 2012	14.60	14.61	14.49	14.61	8,287	+0.08(+0.55%)
Dec 04, 2012	14.48	14.60	14.44	14.53	16,382	+0.01(+0.07%)
Nov 30, 2012	14.47	14.52	14.40	14.52	17,741	-0.06(-0.40%)
Nov 29, 2012	14.55	14.58	14.42	14.58	2,156	+0.19(+1.31%)
Nov 28, 2012	14.10	14.39	14.10	14.39	3,884	+0.22(+1.55%)
Nov 27, 2012	13.98	14.21	13.98	14.17	8,156	+0.09(+0.64%)
Nov 26, 2012	14.01	14.11	13.91	14.08	7,505	+0.03(+0.21%)
Nov 24, 2012	14.00	14.07	14.00	14.05	9,097	+0.00(+0.00%)
Nov 23, 2012	14.00	14.07	14.00	14.05	9,097	+0.55(+4.07%)
Nov 21, 2012	13.50	13.66	13.50	13.50	10,350	+0.09(+0.67%)
Nov 20, 2012	13.33	13.41	13.27	13.41	6,676	+0.31(+2.37%)
Nov 19, 2012	13.08	13.20	13.06	13.10	61,134	+0.26(+2.02%)
Nov 16, 2012	12.83	12.87	12.74	12.84	8,028	-0.12(-0.93%)
Nov 15, 2012	12.98	13.00	12.88	12.96	9,628	-0.19(-1.44%)
Nov 14, 2012	13.18	13.19	13.11	13.15	6,901	-0.13(-0.98%)
Nov 13, 2012	13.14	13.30	13.14	13.28	55,198	-0.16(-1.19%)
Nov 12, 2012	13.32	13.44	13.32	13.44	26,765	+0.20(+1.51%)
Nov 09, 2012	13.10	13.35	13.10	13.24	13,748	+0.30(+2.32%)
Nov 08, 2012	12.88	12.95	12.87	12.94	27,436	-0.13(-0.99%)
Nov 07, 2012	13.03	13.08	12.98	13.07	22,305	-0.22(-1.66%)
Nov 06, 2012	13.12	13.31	13.12	13.29	9,063	+0.60(+4.73%)
Nov 05, 2012	12.63	12.69	12.57	12.69	7,447	-0.13(-1.01%)
Nov 02, 2012	12.90	12.90	12.75	12.82	23,477	-0.28(-2.14%)
Nov 01, 2012	12.95	13.10	12.86	13.10	3,743	+0.00(+0.00%)
Oct 31, 2012	12.88	13.10	12.88	13.10	20,855	+0.37(+2.91%)
Oct 26, 2012		12.73	12.73	12.73	0	+0.02(+0.16%)
Oct 25, 2012	12.73	12.77	12.68	12.71	5,493	-0.01(-0.08%)
Oct 24, 2012	12.67	12.74	12.65	12.72	12,966	+0.14(+1.11%)
Oct 23, 2012	12.60	12.74	12.58	12.58	80,777	-0.52(-3.97%)
Oct 19, 2012	13.12	13.12	13.05	13.10	42,322	+0.03(+0.23%)
Oct 18, 2012	12.98	13.11	12.98	13.07	30,394	-0.05(-0.38%)
Oct 17, 2012	13.00	13.22	12.97	13.12	327,429	+0.25(+1.93%)
Oct 16, 2012	12.73	12.89	12.72	12.87	251,193	+0.23(+1.84%)
Oct 15, 2012	12.50	12.67	12.50	12.64	146,490	+0.07(+0.56%)
Oct 12, 2012	12.40	12.58	12.37	12.57	19,437	+0.28(+2.28%)
Oct 11, 2012	12.40	12.40	12.29	12.29	2,503	+0.11(+0.90%)
Oct 10, 2012	12.24	12.24	12.18	12.18	644	-0.12(-0.98%)
Oct 09, 2012	12.38	12.38	12.26	12.30	9,086	-0.14(-1.13%)
Oct 08, 2012	12.49	12.49	12.44	12.44	240	-0.11(-0.88%)
Oct 06, 2012	12.59	12.68	12.55	12.55	1,750	+0.00(+0.00%)
Oct 05, 2012	12.59	12.68	12.55	12.55	1,750	+0.10(+0.80%)
Oct 04, 2012	12.39	12.52	12.39	12.45	4,001	+0.17(+1.38%)
Oct 03, 2012	12.35	12.35	12.28	12.28	11,225	-0.21(-1.68%)
Oct 02, 2012	12.59	12.59	12.44	12.49	800	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.