Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	45.29	45.60	45.29	45.35	78,663	-0.78(-1.69%)
Sep 27, 2013	45.94	46.13	45.83	46.13	33,549	+0.09(+0.20%)
Sep 26, 2013	45.90	46.12	45.76	46.04	36,696	-0.38(-0.82%)
Sep 25, 2013	46.19	46.62	46.06	46.42	46,776	+0.48(+1.04%)
Sep 24, 2013	46.05	46.21	45.85	45.94	57,583	+0.56(+1.23%)
Sep 23, 2013	45.75	45.77	44.98	45.38	55,457	-0.20(-0.44%)
Sep 20, 2013	45.47	45.59	45.29	45.58	68,254	-0.98(-2.10%)
Sep 19, 2013	47.00	47.10	46.20	46.56	60,301	-1.22(-2.55%)
Sep 18, 2013	46.47	47.79	46.32	47.78	95,926	+1.34(+2.89%)
Sep 17, 2013	46.39	46.61	46.39	46.44	61,018	-0.82(-1.74%)
Sep 16, 2013	47.58	47.45	47.20	47.26	56,229	+0.26(+0.55%)
Sep 13, 2013	47.02	47.02	46.78	47.00	39,923	+0.68(+1.47%)
Sep 12, 2013	46.25	46.57	46.14	46.32	62,875	-0.23(-0.49%)
Sep 11, 2013	46.21	46.55	46.21	46.55	47,912	+0.05(+0.11%)
Sep 10, 2013	45.65	46.50	45.65	46.50	65,072	+2.21(+4.99%)
Sep 09, 2013	44.08	44.44	44.00	44.29	126,633	+0.23(+0.52%)
Sep 06, 2013	44.10	44.17	43.70	44.06	71,730	-0.08(-0.18%)
Sep 05, 2013	44.08	44.19	43.90	44.14	185,278	+0.31(+0.71%)
Sep 04, 2013	43.77	43.87	43.22	43.83	118,439	-0.38(-0.86%)
Sep 03, 2013	44.40	44.43	44.00	44.21	52,158	-0.21(-0.47%)
Aug 30, 2013	44.86	44.95	44.33	44.42	38,267	-0.70(-1.56%)
Aug 29, 2013	45.00	45.43	44.99	45.12	44,847	+0.13(+0.30%)
Aug 28, 2013	44.68	45.00	44.46	44.99	86,769	-0.87(-1.90%)
Aug 27, 2013	46.07	46.49	45.80	45.86	84,727	-1.64(-3.45%)
Aug 26, 2013	47.51	47.85	47.50	47.50	59,563	-0.21(-0.43%)
Aug 23, 2013	47.59	47.89	47.23	47.71	134,454	-0.23(-0.49%)
Aug 22, 2013	47.39	47.96	47.39	47.94	92,957	+1.02(+2.17%)
Aug 21, 2013	47.17	47.46	46.80	46.92	71,323	-0.23(-0.48%)
Aug 20, 2013	46.99	47.20	46.89	47.15	38,130	-0.23(-0.49%)
Aug 19, 2013	47.40	47.59	47.23	47.38	68,305	-0.07(-0.15%)
Aug 16, 2013	47.31	47.49	47.04	47.45	80,972	-0.53(-1.10%)
Aug 15, 2013	47.51	48.00	47.31	47.98	149,139	-0.32(-0.67%)
Aug 14, 2013	47.85	48.35	47.85	48.30	177,591	+0.30(+0.63%)
Aug 13, 2013	47.10	48.04	47.03	48.00	275,402	+0.32(+0.67%)
Aug 12, 2013	47.00	47.71	46.95	47.68	129,945	+0.65(+1.38%)
Aug 09, 2013	46.83	47.10	46.70	47.03	68,124	+0.35(+0.75%)
Aug 08, 2013	46.56	46.78	46.22	46.68	44,798	+0.41(+0.89%)
Aug 07, 2013	46.17	46.34	45.94	46.27	54,242	-0.38(-0.81%)
Aug 06, 2013	46.91	47.18	46.32	46.65	50,066	-0.18(-0.39%)
Aug 05, 2013	46.44	46.87	46.44	46.83	55,071	+0.46(+0.99%)
Aug 02, 2013	45.79	46.65	45.79	46.37	63,326	-0.29(-0.62%)
Aug 01, 2013	46.10	46.69	46.09	46.66	85,008	+0.90(+1.97%)
Jul 31, 2013	45.20	46.00	45.01	45.76	159,998	+0.36(+0.80%)
Jul 30, 2013	44.56	45.50	44.52	45.40	174,073	+0.89(+1.99%)
Jul 29, 2013	44.27	44.52	44.10	44.51	128,342	+0.43(+0.98%)
Jul 26, 2013	43.77	44.10	43.64	44.08	195,504	-0.50(-1.12%)
Jul 25, 2013	43.80	44.65	43.68	44.58	113,318	+0.95(+2.18%)
Jul 24, 2013	43.58	43.95	43.49	43.63	68,913	+0.18(+0.41%)
Jul 23, 2013	43.23	43.50	43.10	43.45	103,129	+0.54(+1.27%)
Jul 22, 2013	43.37	43.41	42.70	42.91	52,698	-0.30(-0.69%)
Jul 19, 2013	43.19	43.39	42.96	43.21	29,844	-0.09(-0.21%)
Jul 18, 2013	42.95	43.44	42.88	43.30	122,829	+0.45(+1.05%)
Jul 17, 2013	42.58	42.91	42.58	42.85	58,675	+0.39(+0.92%)
Jul 16, 2013	42.20	42.59	42.10	42.46	44,524	+0.14(+0.33%)
Jul 15, 2013	42.05	42.40	42.03	42.32	49,110	+0.32(+0.76%)
Jul 12, 2013	41.54	43.66	41.54	42.00	73,305	+0.26(+0.63%)
Jul 11, 2013	41.32	41.89	41.12	41.74	60,606	+1.25(+3.08%)
Jul 10, 2013	40.14	40.63	40.00	40.49	66,525	+0.36(+0.90%)
Jul 09, 2013	40.34	40.13	39.83	40.13	63,321	+0.63(+1.59%)
Jul 08, 2013	39.78	39.78	39.41	39.50	30,686	+0.32(+0.82%)
Jul 05, 2013	39.08	39.23	38.81	39.18	46,256	+0.44(+1.14%)
Jul 03, 2013	38.37	38.90	38.22	38.74	38,097	-0.22(-0.56%)
Jul 02, 2013	39.46	39.67	38.84	38.96	32,295	-0.58(-1.47%)
Jul 01, 2013	39.16	39.80	39.16	39.54	37,249	+0.56(+1.44%)
Jun 28, 2013	39.01	39.26	38.80	38.98	63,842	-0.42(-1.07%)
Jun 27, 2013	39.26	39.60	39.14	39.40	31,671	+0.42(+1.08%)
Jun 26, 2013	39.00	39.10	38.66	38.98	73,758	+0.17(+0.44%)
Jun 25, 2013	38.89	38.93	38.53	38.81	47,609	+1.08(+2.86%)
Jun 24, 2013	37.52	37.86	37.12	37.73	102,615	-0.67(-1.74%)
Jun 21, 2013	38.81	38.81	37.99	38.40	69,004	-0.52(-1.34%)
Jun 20, 2013	38.93	39.12	38.74	38.92	155,305	-1.85(-4.54%)
Jun 19, 2013	41.49	41.70	40.70	40.77	65,657	-1.26(-3.00%)
Jun 18, 2013	41.85	42.17	41.77	42.03	26,574	+0.04(+0.10%)
Jun 17, 2013	42.30	42.33	41.66	41.99	37,217	+0.69(+1.67%)
Jun 14, 2013	41.25	41.57	41.10	41.30	28,128	-0.19(-0.46%)
Jun 13, 2013	40.90	41.49	40.60	41.49	38,154	+0.40(+0.97%)
Jun 12, 2013	41.55	41.69	41.08	41.09	56,846	-1.00(-2.38%)
Jun 11, 2013	42.30	42.64	42.09	42.09	69,049	-1.43(-3.29%)
Jun 10, 2013	43.54	43.70	43.26	43.52	56,274	+0.72(+1.68%)
Jun 07, 2013	42.44	43.14	42.42	42.80	46,190	+0.54(+1.28%)
Jun 06, 2013	42.11	42.50	41.85	42.26	62,746	+0.35(+0.84%)
Jun 05, 2013	42.15	42.35	41.90	41.91	53,423	-0.22(-0.52%)
Jun 04, 2013	42.00	42.27	41.73	42.13	56,059	-0.89(-2.07%)
Jun 03, 2013	42.71	43.08	42.50	43.02	107,914	+0.30(+0.70%)
May 31, 2013	42.84	43.07	42.65	42.72	39,411	-0.49(-1.13%)
May 30, 2013	42.61	43.25	42.60	43.21	70,400	+1.09(+2.59%)
May 29, 2013	42.28	42.34	42.00	42.12	78,083	+0.09(+0.21%)
May 28, 2013	42.20	42.50	41.84	42.03	72,327	-0.46(-1.08%)
May 24, 2013	42.34	42.72	42.21	42.49	34,596	-0.06(-0.14%)
May 23, 2013	41.51	42.70	41.50	42.55	139,898	-0.35(-0.82%)
May 22, 2013	43.28	43.79	42.81	42.90	105,998	+0.05(+0.12%)
May 21, 2013	42.57	42.94	42.33	42.85	66,589	-0.30(-0.70%)
May 20, 2013	43.00	43.25	42.88	43.15	82,305	+1.85(+4.48%)
May 17, 2013	40.90	41.40	40.85	41.30	61,950	+1.28(+3.20%)
May 16, 2013	39.66	40.05	39.60	40.02	169,129	+0.23(+0.58%)
May 15, 2013	39.46	39.80	39.46	39.79	61,078	+0.96(+2.47%)
May 13, 2013	38.91	39.10	38.83	38.83	126,415	-0.36(-0.92%)
May 10, 2013	39.04	39.20	38.78	39.19	61,092	-0.22(-0.56%)
May 09, 2013	39.70	41.00	39.40	39.41	325,572	-0.33(-0.83%)
May 08, 2013	39.78	40.08	39.65	39.74	101,263	+0.50(+1.26%)
May 07, 2013	39.69	39.76	39.12	39.24	42,897	-0.32(-0.80%)
May 06, 2013	39.68	39.72	39.34	39.56	72,655	-0.25(-0.63%)
May 03, 2013	39.10	39.97	38.38	39.81	96,065	+1.43(+3.73%)
May 02, 2013	38.00	38.45	38.00	38.38	101,965	-0.31(-0.80%)
May 01, 2013	38.89	39.13	38.65	38.69	69,013	-0.11(-0.28%)
Apr 30, 2013	38.99	39.13	38.70	38.80	207,232	+0.31(+0.81%)
Apr 29, 2013	38.21	38.59	37.57	38.49	519,447	+1.22(+3.27%)
Apr 26, 2013	37.14	37.66	37.01	37.27	709,257	-0.38(-1.02%)
Apr 25, 2013	36.84	37.89	36.80	37.66	240,123	+0.37(+0.98%)
Apr 24, 2013	36.94	37.45	36.35	37.29	95,842	+1.52(+4.26%)
Apr 23, 2013	36.12	36.12	35.24	35.77	161,103	-0.19(-0.51%)
Apr 22, 2013	35.57	35.98	35.25	35.95	107,749	+0.54(+1.52%)
Apr 19, 2013	35.15	35.75	34.63	35.41	91,770	+0.97(+2.82%)
Apr 18, 2013	34.81	34.81	34.30	34.44	105,494	-0.81(-2.30%)
Apr 17, 2013	35.50	35.60	35.00	35.25	138,731	-1.56(-4.24%)
Apr 16, 2013	36.66	36.85	36.51	36.81	61,121	+0.92(+2.56%)
Apr 15, 2013	36.18	36.33	35.84	35.89	183,679	-1.08(-2.92%)
Apr 12, 2013	36.68	36.97	36.55	36.97	127,148	-1.09(-2.86%)
Apr 11, 2013	38.03	38.28	37.82	38.06	63,507	+0.26(+0.69%)
Apr 10, 2013	37.94	38.00	37.64	37.80	114,600	-0.06(-0.16%)
Apr 09, 2013	37.51	38.04	37.28	37.86	98,925	-0.56(-1.46%)
Apr 08, 2013	38.25	38.48	38.17	38.42	115,560	+0.43(+1.12%)
Apr 05, 2013	37.71	38.02	37.53	37.99	63,190	-0.30(-0.80%)
Apr 04, 2013	38.06	38.30	37.82	38.30	47,634	+0.10(+0.26%)
Apr 03, 2013	38.27	38.53	38.05	38.20	109,372	+0.13(+0.34%)
Apr 02, 2013	38.12	38.25	37.89	38.07	158,634	+0.31(+0.82%)
Apr 01, 2013	37.58	37.96	37.58	37.76	71,432	-0.03(-0.08%)
Mar 28, 2013	37.82	38.15	37.69	37.79	46,870	-0.12(-0.33%)
Mar 27, 2013	37.48	38.00	37.28	37.91	87,883	-0.38(-0.98%)
Mar 26, 2013	38.31	38.43	38.11	38.29	48,242	+0.17(+0.45%)
Mar 25, 2013	38.96	38.96	37.87	38.12	118,509	-0.78(-2.01%)
Mar 22, 2013	38.82	39.09	38.55	38.90	287,534	+0.72(+1.89%)
Mar 21, 2013	37.67	38.35	37.56	38.18	100,762	-0.35(-0.91%)
Mar 20, 2013	39.03	39.13	38.53	38.53	153,181	-0.44(-1.13%)
Mar 19, 2013	39.50	39.53	38.75	38.97	120,185	-0.36(-0.92%)
Mar 18, 2013	38.99	40.01	38.90	39.33	122,147	-0.52(-1.30%)
Mar 15, 2013	39.96	40.00	39.31	39.85	115,263	-0.83(-2.04%)
Mar 14, 2013	40.30	40.73	40.27	40.68	86,935	-0.70(-1.69%)
Mar 13, 2013	41.00	41.48	40.76	41.38	52,592	+0.20(+0.49%)
Mar 12, 2013	41.41	41.54	41.00	41.18	98,488	-0.52(-1.25%)
Mar 11, 2013	41.22	41.75	41.22	41.70	62,794	-0.13(-0.31%)
Mar 08, 2013	42.16	42.16	41.43	41.83	69,920	-0.44(-1.04%)
Mar 07, 2013	42.05	42.37	42.00	42.27	61,977	+0.94(+2.27%)
Mar 06, 2013	41.44	41.55	41.15	41.33	40,977	+0.50(+1.22%)
Mar 05, 2013	40.95	41.07	40.75	40.83	192,281	+0.91(+2.28%)
Mar 04, 2013	39.77	40.08	39.70	39.92	41,286	-0.41(-1.02%)
Mar 01, 2013	39.88	40.33	39.69	40.33	109,543	-0.97(-2.35%)
Feb 28, 2013	41.33	41.55	41.17	41.30	49,810	-0.01(-0.02%)
Feb 27, 2013	40.52	41.57	40.42	41.31	52,792	+1.01(+2.51%)
Feb 26, 2013	40.59	40.65	39.89	40.30	59,554	+0.54(+1.36%)
Feb 25, 2013	41.77	41.78	39.70	39.76	146,197	-2.10(-5.02%)
Feb 22, 2013	42.01	42.45	41.22	41.86	193,078	-2.22(-5.04%)
Feb 21, 2013	44.31	44.31	43.94	44.08	64,355	-1.39(-3.05%)
Feb 20, 2013	45.83	45.97	45.07	45.47	61,429	-0.28(-0.62%)
Feb 19, 2013	45.48	45.84	45.39	45.75	81,289	+0.96(+2.14%)
Feb 15, 2013	44.89	45.02	44.55	44.79	37,796	-0.24(-0.53%)
Feb 14, 2013	44.91	45.03	44.75	45.03	412,715	-0.88(-1.92%)
Feb 13, 2013	46.19	46.34	45.78	45.91	51,024	+0.28(+0.61%)
Feb 12, 2013	45.01	45.68	44.95	45.63	111,511	+0.43(+0.95%)
Feb 11, 2013	45.28	45.28	44.74	45.20	89,324	+0.05(+0.11%)
Feb 08, 2013	45.31	45.47	45.10	45.15	17,647	+0.61(+1.37%)
Feb 07, 2013	45.07	45.21	44.23	44.54	99,775	-0.46(-1.03%)
Feb 06, 2013	44.36	45.00	44.34	45.00	54,926	-0.64(-1.40%)
Feb 04, 2013	46.42	46.43	45.52	45.64	90,876	-2.08(-4.36%)
Feb 01, 2013	47.23	47.77	46.95	47.72	92,395	+1.37(+2.95%)
Jan 31, 2013	46.43	46.61	46.24	46.35	51,347	-0.28(-0.59%)
Jan 30, 2013	46.74	47.00	46.59	46.63	35,789	+0.03(+0.06%)
Jan 29, 2013	46.62	46.81	46.50	46.60	24,096	-0.36(-0.78%)
Jan 28, 2013	47.09	47.09	46.72	46.96	57,515	+0.24(+0.52%)
Jan 25, 2013	45.70	46.78	45.70	46.72	59,233	+1.08(+2.37%)
Jan 24, 2013	45.51	45.74	45.38	45.64	58,242	+0.08(+0.18%)
Jan 23, 2013	45.34	45.67	45.28	45.56	55,304	+0.37(+0.82%)
Jan 22, 2013	44.85	45.25	44.68	45.19	109,807	+0.62(+1.39%)
Jan 18, 2013	44.50	44.62	44.20	44.57	45,782	+0.32(+0.73%)
Jan 17, 2013	44.33	44.37	44.10	44.25	78,043	-0.05(-0.11%)
Jan 16, 2013	43.85	44.38	43.76	44.30	79,733	+0.05(+0.12%)
Jan 15, 2013	43.62	44.30	43.50	44.25	171,274	+0.01(+0.02%)
Jan 14, 2013	44.32	44.32	43.99	44.24	72,851	+0.14(+0.32%)
Jan 12, 2013	43.70	44.17	43.56	44.10	48,383	+0.00(+0.00%)
Jan 11, 2013	43.70	44.17	43.56	44.10	48,383	+1.37(+3.21%)
Jan 10, 2013	42.60	42.84	42.38	42.73	132,990	+0.68(+1.62%)
Jan 09, 2013	41.65	42.07	41.54	42.05	191,713	-0.31(-0.73%)
Jan 08, 2013	42.72	42.72	42.26	42.36	53,463	-0.55(-1.29%)
Jan 07, 2013	43.19	43.20	42.80	42.91	119,616	-1.00(-2.27%)
Jan 04, 2013	43.40	43.96	43.30	43.91	36,443	+0.11(+0.25%)
Jan 03, 2013	43.75	44.15	43.75	43.80	48,223	-0.86(-1.93%)
Jan 02, 2013	44.75	44.79	44.34	44.66	71,606	+1.19(+2.74%)
Dec 31, 2012	43.14	43.50	43.00	43.47	49,515	+0.47(+1.09%)
Dec 28, 2012	43.01	43.26	42.72	43.00	32,705	+0.06(+0.14%)
Dec 27, 2012	43.13	43.30	42.64	42.94	41,397	+0.01(+0.02%)
Dec 26, 2012	43.22	43.32	42.39	42.93	38,994	+0.15(+0.35%)
Dec 24, 2012	42.97	43.02	42.51	42.78	30,863	+0.17(+0.40%)
Dec 21, 2012	42.39	42.98	42.39	42.61	53,277	-0.04(-0.09%)
Dec 20, 2012	42.53	42.75	42.30	42.65	30,539	+0.28(+0.66%)
Dec 19, 2012	42.68	42.68	42.27	42.37	40,949	-0.08(-0.19%)
Dec 18, 2012	42.31	42.45	42.07	42.45	55,797	+0.25(+0.59%)
Dec 17, 2012	42.13	42.42	42.00	42.20	106,241	+0.20(+0.48%)
Dec 14, 2012	41.85	42.22	41.84	42.00	85,093	+0.06(+0.15%)
Dec 13, 2012	41.83	42.08	41.81	41.94	85,402	+0.21(+0.50%)
Dec 12, 2012	41.65	42.10	41.51	41.73	38,483	+0.20(+0.48%)
Dec 11, 2012	41.34	41.62	41.31	41.53	57,355	+0.80(+1.96%)
Dec 10, 2012	40.48	40.80	40.42	40.73	22,260	+0.00(+0.00%)
Dec 07, 2012	40.29	40.77	40.29	40.73	37,396	-0.05(-0.12%)
Dec 06, 2012	40.71	40.83	40.46	40.78	25,509	+0.60(+1.49%)
Dec 05, 2012	40.16	40.28	39.91	40.18	114,722	-0.58(-1.42%)
Dec 04, 2012	40.56	40.80	40.47	40.76	80,436	-0.21(-0.52%)
Nov 30, 2012	40.62	41.00	40.52	40.97	59,108	+0.67(+1.66%)
Nov 29, 2012	40.50	40.62	40.12	40.30	82,941	+0.53(+1.35%)
Nov 28, 2012	39.35	39.80	39.10	39.77	22,981	+0.16(+0.42%)
Nov 27, 2012	39.20	39.70	39.20	39.60	33,799	+0.45(+1.15%)
Nov 26, 2012	39.11	39.32	39.00	39.15	73,998	-0.13(-0.33%)
Nov 24, 2012	39.04	39.28	38.91	39.28	14,394	+0.00(+0.00%)
Nov 23, 2012	39.04	39.28	38.91	39.28	14,394	+0.40(+1.03%)
Nov 21, 2012	38.44	38.92	38.24	38.88	44,931	+0.66(+1.73%)
Nov 20, 2012	37.96	38.23	37.82	38.22	31,136	+0.52(+1.38%)
Nov 19, 2012	37.16	37.81	37.16	37.70	32,876	+1.80(+5.01%)
Nov 16, 2012	35.98	36.14	35.55	35.90	110,082	-0.12(-0.33%)
Nov 15, 2012	36.16	36.40	35.70	36.02	76,588	+0.02(+0.06%)
Nov 14, 2012	36.57	36.57	35.95	36.00	58,117	-0.40(-1.10%)
Nov 13, 2012	36.20	36.85	36.18	36.40	33,737	-0.32(-0.87%)
Nov 12, 2012	36.96	36.96	36.64	36.72	27,934	+0.13(+0.36%)
Nov 09, 2012	36.33	36.88	36.33	36.59	106,021	-0.24(-0.65%)
Nov 08, 2012	37.21	37.43	36.60	36.83	48,005	-0.86(-2.28%)
Nov 07, 2012	37.66	37.87	37.32	37.69	31,373	-0.41(-1.08%)
Nov 06, 2012	37.92	38.10	37.71	38.10	57,708	-0.14(-0.37%)
Nov 05, 2012	38.98	39.01	37.85	38.24	119,595	-0.92(-2.35%)
Nov 02, 2012	39.90	39.90	39.16	39.16	60,712	-0.70(-1.76%)
Nov 01, 2012	39.78	39.86	39.20	39.86	34,552	+0.76(+1.94%)
Oct 31, 2012	39.52	39.76	38.67	39.10	76,820	+1.60(+4.27%)
Oct 26, 2012		37.50	37.50	37.50	0	+0.00(+0.00%)
Oct 25, 2012	37.26	37.59	37.24	37.50	67,989	+1.09(+2.99%)
Oct 24, 2012	36.22	36.64	36.22	36.41	91,364	+0.81(+2.28%)
Oct 23, 2012	35.34	35.75	35.05	35.60	89,171	-0.49(-1.36%)
Oct 19, 2012	36.24	36.37	35.85	36.09	48,584	+0.10(+0.28%)
Oct 18, 2012	35.76	36.00	35.60	35.99	74,850	+0.56(+1.58%)
Oct 17, 2012	35.03	35.65	35.02	35.43	21,938	+0.47(+1.34%)
Oct 16, 2012	34.50	34.97	34.50	34.96	24,777	+0.33(+0.95%)
Oct 15, 2012	34.54	34.63	34.06	34.63	23,272	+0.03(+0.09%)
Oct 12, 2012	34.57	34.75	34.34	34.60	18,659	-0.19(-0.55%)
Oct 11, 2012	35.02	35.13	34.68	34.79	29,338	+0.49(+1.43%)
Oct 10, 2012	34.65	34.65	34.23	34.30	12,600	+0.08(+0.23%)
Oct 09, 2012	34.60	34.69	34.22	34.22	23,522	-0.28(-0.81%)
Oct 08, 2012	34.67	34.71	34.30	34.50	16,470	-0.47(-1.34%)
Oct 06, 2012	35.11	35.38	34.90	34.97	18,456	+0.00(+0.00%)
Oct 05, 2012	35.11	35.38	34.90	34.97	18,456	+0.07(+0.20%)
Oct 04, 2012	34.50	34.91	34.43	34.90	18,047	+1.05(+3.10%)
Oct 03, 2012	33.82	34.07	33.53	33.85	18,738	-0.25(-0.73%)
Oct 02, 2012	34.12	34.27	33.97	34.10	15,233	+0.60(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.