Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	118.88	119.49	118.78	118.98	53,775	-0.86(-0.71%)
Sep 26, 2013	119.22	119.91	119.22	119.84	6,320	+0.98(+0.83%)
Sep 25, 2013	119.06	119.59	118.86	118.86	2,121	-0.07(-0.06%)
Sep 24, 2013	118.67	119.87	118.08	118.92	17,622	+0.26(+0.22%)
Sep 23, 2013	119.11	119.11	117.72	118.66	1,508	-0.31(-0.26%)
Sep 20, 2013	119.80	119.80	118.97	118.97	3,099	-0.84(-0.71%)
Sep 19, 2013	119.87	119.97	119.59	119.81	4,475	-0.04(-0.03%)
Sep 18, 2013	119.04	119.97	117.97	119.85	7,045	+1.03(+0.86%)
Sep 17, 2013	118.01	118.82	118.01	118.82	8,091	+1.29(+1.09%)
Sep 16, 2013	118.25	118.25	117.54	117.54	5,012	+0.77(+0.66%)
Sep 13, 2013	117.19	117.19	116.36	116.77	3,342	-0.35(-0.30%)
Sep 12, 2013	117.43	117.48	117.12	117.12	3,199	+0.01(+0.01%)
Sep 11, 2013	117.13	117.35	116.92	117.10	4,729	+0.09(+0.07%)
Sep 10, 2013	116.85	117.13	115.91	117.02	34,125	+1.11(+0.96%)
Sep 09, 2013	114.61	115.91	114.61	115.91	3,342	+2.00(+1.76%)
Sep 06, 2013	112.74	114.41	112.74	113.91	3,933	+0.36(+0.32%)
Sep 05, 2013	113.70	113.88	113.42	113.54	38,421	+0.40(+0.36%)
Sep 04, 2013	112.18	113.33	112.03	113.14	16,776	+1.00(+0.89%)
Sep 03, 2013	112.81	113.25	111.32	112.14	20,557	+0.65(+0.59%)
Aug 30, 2013	112.82	112.82	111.48	111.48	6,361	-1.44(-1.28%)
Aug 29, 2013	111.98	113.05	111.98	112.93	2,342	+1.06(+0.94%)
Aug 28, 2013	111.31	111.97	111.31	111.87	1,429	+0.61(+0.55%)
Aug 27, 2013	112.72	112.72	111.25	111.25	1,919	-2.94(-2.57%)
Aug 26, 2013	114.20	114.85	114.06	114.19	43,032	+0.53(+0.47%)
Aug 23, 2013	113.12	113.67	113.12	113.67	1,186	+0.62(+0.55%)
Aug 22, 2013	113.10	113.13	112.93	113.04	837	+1.25(+1.12%)
Aug 21, 2013	111.42	112.81	111.41	111.80	2,195	-0.02(-0.01%)
Aug 20, 2013	110.75	111.87	110.75	111.81	4,307	+1.02(+0.92%)
Aug 19, 2013	112.37	112.37	110.79	110.79	2,988	-0.73(-0.65%)
Aug 16, 2013	111.49	111.97	111.49	111.52	3,325	-0.30(-0.27%)
Aug 15, 2013	112.47	112.47	111.50	111.83	2,133	-2.09(-1.83%)
Aug 14, 2013	114.48	114.48	113.92	113.92	728	-0.65(-0.57%)
Aug 13, 2013	114.37	114.57	113.92	114.57	953	+0.21(+0.18%)
Aug 12, 2013	113.06	114.37	112.26	114.36	4,100	+0.50(+0.44%)
Aug 09, 2013	113.32	113.86	113.05	113.86	1,094	+0.57(+0.51%)
Aug 08, 2013	113.44	113.44	112.74	113.28	1,205	+0.64(+0.56%)
Aug 07, 2013	112.47	112.68	112.47	112.65	1,428	-0.73(-0.64%)
Aug 06, 2013	113.65	113.65	113.22	113.38	928	-1.20(-1.05%)
Aug 05, 2013	113.83	114.63	113.83	114.58	1,848	+0.48(+0.42%)
Aug 02, 2013	113.69	114.17	113.69	114.10	1,441	+0.29(+0.25%)
Aug 01, 2013	113.01	113.94	113.01	113.81	10,648	+1.85(+1.66%)
Jul 31, 2013	111.62	112.60	111.62	111.96	3,618	+0.96(+0.87%)
Jul 30, 2013	111.08	111.08	110.91	111.00	3,326	+0.04(+0.03%)
Jul 29, 2013	111.31	111.31	110.78	110.96	1,126	-0.28(-0.25%)
Jul 26, 2013	111.42	111.42	111.24	111.24	223	-0.66(-0.59%)
Jul 25, 2013	110.95	111.94	110.82	111.90	5,260	+1.28(+1.15%)
Jul 24, 2013	111.38	111.38	110.62	110.62	3,170	-0.96(-0.86%)
Jul 23, 2013	111.69	111.70	111.44	111.58	1,073	-0.11(-0.10%)
Jul 22, 2013	111.35	111.69	111.35	111.69	3,842	+0.21(+0.19%)
Jul 19, 2013	111.20	111.48	111.20	111.48	1,133	+0.15(+0.14%)
Jul 18, 2013	111.26	111.63	111.18	111.33	5,069	+0.35(+0.31%)
Jul 17, 2013	110.83	111.02	110.74	110.98	1,452	+0.70(+0.63%)
Jul 16, 2013	111.38	111.38	110.14	110.28	2,162	-0.88(-0.79%)
Jul 15, 2013	111.00	111.18	111.00	111.17	2,043	+0.64(+0.58%)
Jul 12, 2013	110.45	110.61	110.34	110.53	3,681	+0.60(+0.54%)
Jul 11, 2013	109.77	109.95	109.70	109.93	4,315	+1.75(+1.62%)
Jul 10, 2013	108.65	108.65	108.18	108.18	3,205	-0.00(-0.00%)
Jul 09, 2013	108.24	108.30	108.14	108.18	728	+0.81(+0.76%)
Jul 08, 2013	107.42	107.49	107.37	107.37	885	+0.75(+0.70%)
Jul 05, 2013	106.54	106.62	105.62	106.62	3,300	+1.13(+1.07%)
Jul 03, 2013	105.20	105.52	104.96	105.49	2,084	+0.40(+0.38%)
Jul 02, 2013	106.13	106.13	104.93	105.09	2,077	-0.57(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.