Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.20	34.25	33.91	34.17	2,416,522	-0.29(-0.84%)
Sep 26, 2013	34.06	34.46	34.05	34.46	2,085,463	+0.45(+1.32%)
Sep 25, 2013	34.17	34.26	33.88	34.01	2,332,646	-0.15(-0.44%)
Sep 24, 2013	34.19	34.33	33.99	34.16	2,647,176	-0.03(-0.09%)
Sep 23, 2013	33.84	34.30	33.69	34.19	2,907,040	+0.13(+0.38%)
Sep 20, 2013	34.32	34.32	33.87	34.06	4,105,449	-0.20(-0.58%)
Sep 19, 2013	34.15	34.47	34.13	34.26	4,087,195	+0.12(+0.35%)
Sep 18, 2013	33.46	34.33	33.34	34.14	3,624,987	+0.66(+1.97%)
Sep 17, 2013	33.41	33.48	33.23	33.48	1,770,364	+0.06(+0.18%)
Sep 16, 2013	33.95	33.74	33.38	33.42	3,761,242	-0.16(-0.48%)
Sep 13, 2013	33.02	33.70	33.01	33.58	5,137,857	+0.55(+1.67%)
Sep 12, 2013	33.13	33.27	32.99	33.03	1,899,797	-0.10(-0.30%)
Sep 11, 2013	33.40	33.41	32.94	33.13	2,809,429	-0.26(-0.78%)
Sep 10, 2013	33.18	33.42	33.06	33.39	3,438,712	+0.24(+0.72%)
Sep 09, 2013	32.84	33.17	32.83	33.15	2,556,768	+0.36(+1.10%)
Sep 06, 2013	32.70	32.95	32.58	32.79	2,867,365	+0.21(+0.64%)
Sep 05, 2013	32.81	32.87	32.57	32.58	2,718,765	-0.27(-0.82%)
Sep 04, 2013	32.74	33.07	32.71	32.85	6,306,995	+0.04(+0.12%)
Sep 03, 2013	33.33	33.36	32.73	32.81	3,133,077	-0.30(-0.91%)
Aug 30, 2013	33.18	33.30	32.99	33.11	3,389,445	+0.01(+0.03%)
Aug 29, 2013	33.20	33.38	33.08	33.10	2,313,141	-0.26(-0.78%)
Aug 28, 2013	33.42	33.61	33.33	33.36	2,825,195	-0.09(-0.27%)
Aug 27, 2013	33.32	33.59	33.10	33.45	2,739,905	+0.03(+0.09%)
Aug 26, 2013	33.61	33.84	33.39	33.42	2,800,677	-0.11(-0.33%)
Aug 23, 2013	33.62	33.77	33.51	33.53	3,985,560	-0.02(-0.06%)
Aug 22, 2013	33.63	33.70	33.40	33.55	2,413,663	-0.02(-0.06%)
Aug 21, 2013	33.56	33.70	33.30	33.57	3,707,556	-0.01(-0.03%)
Aug 20, 2013	33.53	33.75	33.46	33.58	2,831,871	+0.09(+0.27%)
Aug 19, 2013	33.48	33.68	33.28	33.49	3,459,054	-0.05(-0.15%)
Aug 16, 2013	33.71	33.71	33.41	33.54	6,357,445	-0.28(-0.83%)
Aug 15, 2013	34.01	34.01	33.71	33.82	2,394,344	-0.32(-0.94%)
Aug 14, 2013	34.22	34.38	34.05	34.14	2,960,572	-0.23(-0.67%)
Aug 13, 2013	34.79	34.80	34.34	34.37	2,293,974	-0.42(-1.21%)
Aug 12, 2013	34.68	34.94	34.66	34.79	3,082,863	-0.04(-0.11%)
Aug 09, 2013	35.09	35.26	34.79	34.83	2,773,255	-0.33(-0.94%)
Aug 08, 2013	35.28	35.41	35.14	35.16	4,557,170	+0.01(+0.03%)
Aug 07, 2013	35.34	35.34	34.55	35.15	6,194,011	-0.35(-0.99%)
Aug 06, 2013	36.04	36.40	35.16	35.50	5,705,283	-0.51(-1.42%)
Aug 05, 2013	35.89	36.13	35.74	36.01	2,796,637	+0.02(+0.06%)
Aug 02, 2013	36.33	36.35	35.70	35.99	3,408,582	-0.43(-1.18%)
Aug 01, 2013	36.23	36.48	36.10	36.42	2,674,323	+0.43(+1.19%)
Jul 31, 2013	36.10	36.24	35.72	35.99	3,097,332	-0.06(-0.17%)
Jul 30, 2013	36.42	36.53	36.00	36.05	2,677,607	-0.31(-0.85%)
Jul 29, 2013	36.70	37.11	36.33	36.36	12,672,344	-0.39(-1.06%)
Jul 26, 2013	36.23	36.82	36.21	36.75	12,241,329	+0.39(+1.07%)
Jul 25, 2013	35.73	36.48	35.70	36.36	13,227,232	+0.65(+1.82%)
Jul 24, 2013	36.04	36.17	35.59	35.71	2,394,122	-0.27(-0.75%)
Jul 23, 2013	36.14	36.48	35.91	35.98	2,393,287	-0.20(-0.55%)
Jul 22, 2013	36.38	36.33	36.03	36.18	1,668,010	-0.15(-0.41%)
Jul 19, 2013	36.10	36.37	36.08	36.33	2,711,355	+0.19(+0.53%)
Jul 18, 2013	35.93	36.17	35.80	36.14	2,594,614	+0.30(+0.84%)
Jul 17, 2013	35.76	36.04	35.70	35.84	2,062,139	+0.17(+0.48%)
Jul 16, 2013	35.90	36.00	35.45	35.67	2,821,639	-0.20(-0.56%)
Jul 15, 2013	35.46	36.00	35.39	35.87	3,040,859	+0.26(+0.73%)
Jul 12, 2013	35.51	35.62	35.10	35.61	3,072,349	-0.02(-0.06%)
Jul 11, 2013	35.72	35.82	35.37	35.63	2,539,984	+0.34(+0.96%)
Jul 10, 2013	35.57	35.63	35.09	35.29	3,178,335	-0.30(-0.84%)
Jul 09, 2013	35.53	35.79	35.43	35.59	2,075,116	+0.16(+0.45%)
Jul 08, 2013	35.00	35.52	34.92	35.43	3,321,479	+0.57(+1.64%)
Jul 05, 2013	34.68	34.95	34.41	34.86	2,299,602	+0.34(+0.98%)
Jul 03, 2013	34.54	34.59	34.26	34.52	1,583,202	-0.10(-0.29%)
Jul 02, 2013	34.59	34.75	34.41	34.62	2,867,387	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.