Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.96	36.38	35.91	36.15	833,878	-0.25(-0.69%)
Sep 27, 2013	36.57	36.61	36.28	36.40	1,325,128	-0.08(-0.22%)
Sep 26, 2013	36.36	36.68	36.31	36.48	960,990	-0.21(-0.58%)
Sep 25, 2013	36.95	36.96	36.64	36.69	1,875,801	-0.89(-2.37%)
Sep 24, 2013	37.82	37.89	37.55	37.58	1,089,361	+0.05(+0.13%)
Sep 23, 2013	37.49	37.57	37.30	37.53	1,161,744	-0.04(-0.10%)
Sep 20, 2013	38.32	38.34	37.42	37.57	2,124,642	-0.91(-2.37%)
Sep 19, 2013	38.66	38.71	38.30	38.49	1,582,799	-0.20(-0.51%)
Sep 18, 2013	37.53	38.69	37.20	38.68	2,313,023	+1.20(+3.19%)
Sep 17, 2013	37.37	37.48	37.26	37.48	971,712	+0.02(+0.06%)
Sep 16, 2013	37.17	37.58	36.93	37.46	2,281,777	+0.88(+2.41%)
Sep 13, 2013	36.37	36.69	36.18	36.58	755,504	-0.06(-0.17%)
Sep 12, 2013	36.81	36.90	36.49	36.64	894,931	-0.32(-0.87%)
Sep 11, 2013	36.70	36.97	36.70	36.96	1,070,675	+0.41(+1.12%)
Sep 10, 2013	36.30	36.56	36.18	36.55	1,903,744	+0.87(+2.43%)
Sep 09, 2013	35.50	35.80	35.35	35.69	1,077,409	+0.64(+1.82%)
Sep 06, 2013	35.14	35.23	34.66	35.05	967,064	+0.16(+0.45%)
Sep 05, 2013	34.72	34.99	34.67	34.89	1,117,461	-0.01(-0.02%)
Sep 04, 2013	34.61	35.03	34.54	34.90	1,119,421	+0.27(+0.77%)
Sep 03, 2013	34.88	34.93	34.38	34.63	1,326,486	+0.43(+1.24%)
Aug 30, 2013	34.39	34.51	34.07	34.21	1,077,050	+0.32(+0.95%)
Aug 29, 2013	33.67	34.04	33.62	33.88	1,294,917	-0.33(-0.97%)
Aug 28, 2013	33.90	34.47	33.81	34.22	1,076,274	+0.09(+0.25%)
Aug 27, 2013	34.31	34.65	34.07	34.13	2,354,977	-1.33(-3.75%)
Aug 26, 2013	35.71	35.80	35.46	35.46	1,082,294	-0.39(-1.10%)
Aug 23, 2013	35.78	36.01	35.64	35.85	960,960	+0.50(+1.43%)
Aug 22, 2013	35.32	35.59	35.22	35.35	1,397,837	+0.85(+2.47%)
Aug 21, 2013	34.51	34.93	34.28	34.50	2,238,300	-0.65(-1.84%)
Aug 20, 2013	34.92	35.31	34.77	35.14	1,106,240	-0.02(-0.04%)
Aug 19, 2013	35.67	35.70	35.16	35.16	1,123,668	-0.62(-1.74%)
Aug 16, 2013	35.63	36.02	35.58	35.78	831,479	+0.32(+0.89%)
Aug 15, 2013	35.10	35.49	34.77	35.47	1,337,052	+0.00(+0.00%)
Aug 14, 2013	35.18	35.58	35.18	35.47	890,773	-0.34(-0.95%)
Aug 13, 2013	35.68	35.91	35.40	35.81	576,413	-0.16(-0.44%)
Aug 12, 2013	35.63	35.99	35.61	35.96	969,516	-0.17(-0.46%)
Aug 09, 2013	36.00	36.24	35.84	36.13	972,351	+0.26(+0.72%)
Aug 08, 2013	35.67	36.07	35.59	35.87	868,081	+0.63(+1.79%)
Aug 07, 2013	35.10	35.30	34.94	35.24	606,926	+0.16(+0.45%)
Aug 06, 2013	35.56	35.58	34.92	35.08	763,435	-0.61(-1.70%)
Aug 05, 2013	35.58	35.78	35.50	35.69	561,868	-0.42(-1.16%)
Aug 02, 2013	35.92	36.14	35.89	36.11	635,414	-0.15(-0.41%)
Aug 01, 2013	35.91	36.37	35.88	36.26	1,238,854	+0.81(+2.29%)
Jul 31, 2013	35.23	35.81	35.17	35.44	1,596,896	-0.31(-0.86%)
Jul 30, 2013	36.23	36.33	35.53	35.75	3,329,778	-1.85(-4.92%)
Jul 29, 2013	37.59	37.67	37.27	37.60	987,331	-0.26(-0.69%)
Jul 26, 2013	37.56	37.89	37.42	37.86	1,012,997	-0.10(-0.27%)
Jul 25, 2013	37.38	37.97	37.32	37.97	1,265,790	+0.47(+1.26%)
Jul 24, 2013	37.51	37.60	37.27	37.49	1,308,403	+0.39(+1.06%)
Jul 23, 2013	37.26	37.28	36.80	37.10	966,432	+0.03(+0.08%)
Jul 22, 2013	36.89	37.20	36.88	37.07	2,310,777	+0.72(+1.99%)
Jul 19, 2013	36.20	36.37	36.08	36.34	1,236,616	+0.65(+1.83%)
Jul 18, 2013	35.28	35.88	35.28	35.69	1,429,578	+0.84(+2.40%)
Jul 17, 2013	35.00	35.06	34.66	34.85	545,439	+0.13(+0.39%)
Jul 16, 2013	34.85	34.90	34.58	34.72	858,591	-0.20(-0.59%)
Jul 15, 2013	34.77	34.96	34.61	34.92	944,280	+0.38(+1.09%)
Jul 12, 2013	34.40	34.55	34.13	34.55	914,474	+0.06(+0.18%)
Jul 11, 2013	34.48	34.60	34.14	34.48	1,661,113	+0.79(+2.34%)
Jul 10, 2013	33.60	33.91	33.25	33.70	1,857,315	+0.88(+2.69%)
Jul 09, 2013	32.98	32.88	32.43	32.81	1,329,412	+0.23(+0.70%)
Jul 08, 2013	32.90	33.05	32.52	32.58	1,213,378	+0.19(+0.58%)
Jul 05, 2013	32.58	32.69	32.09	32.40	1,375,675	+0.06(+0.17%)
Jul 03, 2013	31.45	32.36	31.43	32.34	1,274,363	-0.06(-0.19%)
Jul 02, 2013	32.47	32.88	32.19	32.40	1,382,626	-0.67(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.