Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.82	35.12	33.93	34.27	0	-0.44(-1.26%)
Sep 26, 2013	34.09	35.35	33.79	34.71	651,624	+0.73(+2.16%)
Sep 25, 2013	33.75	34.45	33.75	33.98	763,491	+0.23(+0.67%)
Sep 24, 2013	33.33	34.18	32.95	33.75	558,900	+0.44(+1.31%)
Sep 23, 2013	33.55	33.60	33.10	33.31	378,360	-0.24(-0.70%)
Sep 20, 2013	34.85	34.90	33.49	33.55	0	-1.27(-3.64%)
Sep 19, 2013	34.02	35.13	33.52	34.82	682,918	+0.73(+2.13%)
Sep 18, 2013	32.43	34.10	32.38	34.09	0	+1.40(+4.28%)
Sep 17, 2013	32.37	32.72	32.13	32.69	0	+0.28(+0.86%)
Sep 16, 2013	32.02	32.42	31.92	32.41	0	+0.69(+2.18%)
Sep 13, 2013	31.65	32.10	31.54	31.72	0	+0.23(+0.72%)
Sep 12, 2013	30.46	31.67	30.41	31.49	0	+1.01(+3.30%)
Sep 11, 2013	30.30	30.49	30.20	30.49	0	+0.15(+0.49%)
Sep 10, 2013	30.43	30.66	30.31	30.34	508,245	-0.04(-0.12%)
Sep 09, 2013	30.71	30.92	30.33	30.37	0	-0.17(-0.57%)
Sep 06, 2013	30.76	31.03	30.32	30.55	0	-0.17(-0.57%)
Sep 05, 2013	30.41	31.23	30.25	30.72	772,674	-0.12(-0.40%)
Sep 04, 2013	31.36	31.59	30.52	30.85	0	-0.50(-1.59%)
Sep 03, 2013	31.44	31.87	30.84	31.34	0	+0.10(+0.31%)
Aug 30, 2013	31.84	31.85	31.12	31.25	0	-0.66(-2.08%)
Aug 29, 2013	31.74	32.04	31.57	31.91	258,353	+0.14(+0.44%)
Aug 28, 2013	31.78	32.11	31.60	31.77	0	-0.10(-0.30%)
Aug 27, 2013	32.58	32.75	31.79	31.87	515,007	-0.94(-2.85%)
Aug 26, 2013	32.89	33.29	32.80	32.80	0	-0.24(-0.71%)
Aug 23, 2013	33.42	33.85	32.94	33.04	0	-0.37(-1.10%)
Aug 22, 2013	33.55	33.78	33.33	33.41	303,861	-0.06(-0.18%)
Aug 21, 2013	33.75	34.76	33.42	33.47	0	-0.38(-1.14%)
Aug 20, 2013	34.27	34.41	33.62	33.85	700,536	-0.48(-1.40%)
Aug 19, 2013	35.18	35.19	34.22	34.34	343,908	-0.94(-2.65%)
Aug 16, 2013	36.27	36.50	34.83	35.27	0	-3.37(-8.72%)
Aug 15, 2013	38.73	39.21	38.48	38.64	761,021	-0.16(-0.41%)
Aug 14, 2013	38.03	38.87	38.03	38.80	648,741	+0.59(+1.53%)
Aug 13, 2013	37.90	38.31	37.64	38.21	375,189	+0.38(+1.02%)
Aug 12, 2013	37.47	37.92	37.40	37.83	303,145	+0.29(+0.77%)
Aug 09, 2013	37.14	37.62	37.04	37.54	268,212	+0.46(+1.25%)
Aug 08, 2013	36.99	37.20	36.60	37.07	312,713	+0.26(+0.71%)
Aug 07, 2013	36.82	36.94	36.31	36.81	584,764	-0.03(-0.07%)
Aug 06, 2013	37.91	38.39	36.09	36.84	597,464	+0.51(+1.40%)
Aug 05, 2013	36.02	36.43	35.89	36.33	299,236	+0.18(+0.48%)
Aug 02, 2013	36.52	36.52	36.01	36.16	323,204	-0.50(-1.36%)
Aug 01, 2013	36.57	36.70	35.84	36.65	362,339	+0.24(+0.65%)
Jul 31, 2013	36.16	36.52	35.74	36.42	0	+0.27(+0.75%)
Jul 30, 2013	36.02	36.47	35.53	36.15	0	+0.37(+1.03%)
Jul 29, 2013	35.85	36.23	35.37	35.78	0	-0.19(-0.53%)
Jul 26, 2013	35.71	36.17	35.22	35.97	0	-0.09(-0.24%)
Jul 25, 2013	35.29	36.31	35.08	36.06	0	+0.77(+2.18%)
Jul 24, 2013	35.57	35.84	35.09	35.29	0	-0.04(-0.10%)
Jul 23, 2013	34.98	35.74	34.95	35.32	0	-0.93(-2.56%)
Jul 22, 2013	36.04	36.58	35.87	36.25	0	+0.07(+0.19%)
Jul 19, 2013	34.85	36.19	34.62	36.18	0	+1.27(+3.63%)
Jul 18, 2013	34.70	34.94	34.48	34.91	0	+0.33(+0.96%)
Jul 17, 2013	34.56	34.90	34.47	34.58	144,942	-0.15(-0.43%)
Jul 16, 2013	35.20	35.49	34.51	34.73	0	-0.32(-0.92%)
Jul 15, 2013	34.18	35.15	34.12	35.05	0	+0.72(+2.09%)
Jul 12, 2013	33.85	34.44	33.74	34.34	0	+0.21(+0.62%)
Jul 11, 2013	34.10	34.14	33.71	34.13	0	+0.42(+1.25%)
Jul 10, 2013	34.06	34.24	33.64	33.71	0	-0.41(-1.21%)
Jul 09, 2013	34.34	34.48	34.05	34.12	0	+0.04(+0.13%)
Jul 08, 2013	34.64	34.76	34.00	34.07	0	-0.36(-1.04%)
Jul 05, 2013	33.24	34.45	32.69	34.43	0	+1.67(+5.10%)
Jul 03, 2013	32.85	33.16	32.44	32.76	0	+0.22(+0.67%)
Jul 02, 2013	32.73	33.55	32.40	32.54	0	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.