Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.43	12.57	12.24	12.53	431,851	-0.03(-0.24%)
Sep 27, 2013	12.18	12.67	12.17	12.56	628,153	+0.27(+2.20%)
Sep 26, 2013	12.31	12.31	11.99	12.29	550,456	+0.04(+0.33%)
Sep 25, 2013	12.21	12.32	12.21	12.25	307,051	+0.09(+0.74%)
Sep 24, 2013	12.22	12.26	11.97	12.16	1,244,730	-0.01(-0.08%)
Sep 23, 2013	12.26	12.30	11.99	12.17	743,958	-0.09(-0.73%)
Sep 20, 2013	12.37	12.47	12.26	12.26	570,958	-0.13(-1.05%)
Sep 19, 2013	12.42	12.46	12.30	12.39	507,178	-0.01(-0.08%)
Sep 18, 2013	12.30	12.45	12.13	12.40	535,998	+0.07(+0.57%)
Sep 17, 2013	12.29	12.36	12.16	12.33	455,839	+0.04(+0.33%)
Sep 16, 2013	12.34	12.47	12.21	12.29	665,563	-0.09(-0.73%)
Sep 13, 2013	12.43	12.53	12.20	12.38	427,341	-0.02(-0.16%)
Sep 12, 2013	12.81	12.82	12.39	12.40	597,678	-0.49(-3.80%)
Sep 11, 2013	12.71	12.97	12.58	12.89	544,358	+0.14(+1.10%)
Sep 10, 2013	12.41	12.76	12.32	12.75	640,790	+0.38(+3.07%)
Sep 09, 2013	12.25	12.46	12.21	12.37	550,667	+0.19(+1.56%)
Sep 06, 2013	12.39	12.51	11.99	12.18	551,353	-0.14(-1.14%)
Sep 05, 2013	12.23	12.54	12.17	12.32	480,485	+0.13(+1.07%)
Sep 04, 2013	11.98	12.20	11.94	12.19	348,793	+0.24(+2.01%)
Sep 03, 2013	11.94	12.02	11.66	11.95	530,194	+0.20(+1.70%)
Aug 30, 2013	11.80	11.83	11.58	11.75	541,486	-0.03(-0.25%)
Aug 29, 2013	11.77	11.95	11.71	11.78	298,759	-0.05(-0.42%)
Aug 28, 2013	11.59	12.05	11.52	11.83	476,907	+0.24(+2.07%)
Aug 27, 2013	11.83	11.97	11.55	11.59	330,909	-0.39(-3.26%)
Aug 26, 2013	11.70	12.16	11.63	11.98	475,728	+0.28(+2.39%)
Aug 23, 2013	11.77	11.92	11.58	11.70	351,059	-0.10(-0.85%)
Aug 22, 2013	11.54	11.95	11.54	11.80	249,116	+0.26(+2.25%)
Aug 21, 2013	11.66	11.67	11.45	11.54	252,790	-0.19(-1.62%)
Aug 20, 2013	11.49	11.97	11.33	11.73	462,640	+0.23(+2.00%)
Aug 19, 2013	11.69	11.69	11.34	11.50	393,400	-0.19(-1.63%)
Aug 16, 2013	11.50	11.72	11.44	11.69	474,354	+0.11(+0.95%)
Aug 15, 2013	11.50	11.58	11.30	11.58	555,666	-0.02(-0.17%)
Aug 14, 2013	11.49	11.68	11.47	11.60	379,343	+0.13(+1.13%)
Aug 13, 2013	11.35	11.48	11.20	11.47	626,145	+0.12(+1.06%)
Aug 12, 2013	11.29	11.43	11.08	11.35	411,238	+0.00(+0.00%)
Aug 09, 2013	11.22	11.39	10.91	11.35	693,035	+0.04(+0.35%)
Aug 08, 2013	10.93	11.46	10.87	11.31	705,306	+0.50(+4.63%)
Aug 07, 2013	9.540	10.91	9.410	10.81	1,789,695	+0.92(+9.30%)
Aug 06, 2013	10.40	10.49	9.740	9.890	1,305,496	-0.57(-5.45%)
Aug 05, 2013	10.36	10.47	10.25	10.46	401,295	+0.09(+0.87%)
Aug 02, 2013	10.27	10.45	10.23	10.37	361,639	+0.08(+0.78%)
Aug 01, 2013	10.30	10.38	10.24	10.29	296,250	+0.17(+1.68%)
Jul 31, 2013	9.990	10.26	9.990	10.12	593,336	+0.16(+1.61%)
Jul 30, 2013	10.06	10.13	9.810	9.960	327,871	-0.06(-0.60%)
Jul 29, 2013	10.19	10.23	9.980	10.02	291,792	-0.19(-1.86%)
Jul 26, 2013	10.36	10.36	10.09	10.21	347,261	-0.28(-2.67%)
Jul 25, 2013	10.21	10.50	10.11	10.49	361,737	+0.19(+1.84%)
Jul 24, 2013	10.68	10.68	10.25	10.30	505,118	-0.33(-3.10%)
Jul 23, 2013	10.73	10.76	10.52	10.63	340,425	-0.03(-0.28%)
Jul 22, 2013	10.81	10.83	10.59	10.66	731,411	-0.17(-1.57%)
Jul 19, 2013	10.87	11.00	10.66	10.83	604,144	-0.07(-0.64%)
Jul 18, 2013	10.91	10.91	10.73	10.90	499,851	+0.03(+0.28%)
Jul 17, 2013	11.10	11.10	10.85	10.87	338,364	-0.19(-1.72%)
Jul 16, 2013	11.05	11.12	10.89	11.06	522,339	+0.00(+0.00%)
Jul 15, 2013	11.13	11.16	10.94	11.06	377,092	-0.07(-0.63%)
Jul 12, 2013	11.03	11.19	10.91	11.13	275,525	+0.05(+0.45%)
Jul 11, 2013	11.05	11.14	10.95	11.08	497,673	+0.24(+2.21%)
Jul 10, 2013	10.98	11.03	10.77	10.84	398,724	-0.18(-1.63%)
Jul 09, 2013	10.91	11.05	10.85	11.02	590,423	+0.16(+1.47%)
Jul 08, 2013	10.95	11.12	10.81	10.86	483,840	-0.04(-0.37%)
Jul 05, 2013	10.64	10.90	10.46	10.90	392,729	+0.41(+3.91%)
Jul 03, 2013	10.26	10.56	10.26	10.49	275,111	+0.10(+0.96%)
Jul 02, 2013	10.52	10.63	10.32	10.39	603,622	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.