Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	67.31	68.10	66.74	67.92	443,701	-0.01(-0.01%)
Sep 27, 2013	67.94	68.52	67.33	67.93	391,136	-0.22(-0.33%)
Sep 26, 2013	67.95	68.37	67.61	68.16	728,303	+0.29(+0.43%)
Sep 25, 2013	68.68	68.69	67.86	67.87	604,090	-0.88(-1.28%)
Sep 24, 2013	66.23	69.11	65.68	68.75	1,359,947	+2.31(+3.48%)
Sep 23, 2013	66.74	66.82	65.89	66.43	1,695,555	-0.60(-0.89%)
Sep 20, 2013	68.79	68.86	65.99	67.03	2,000,842	-1.43(-2.09%)
Sep 19, 2013	69.80	69.80	68.04	68.46	1,796,744	-1.47(-2.10%)
Sep 18, 2013	73.15	73.15	67.05	69.94	3,851,569	-6.09(-8.02%)
Sep 17, 2013	74.24	76.11	74.16	76.03	534,723	+1.98(+2.68%)
Sep 16, 2013	73.17	74.08	72.45	74.05	289,593	+1.60(+2.20%)
Sep 13, 2013	73.51	73.67	72.23	72.45	338,444	-0.79(-1.08%)
Sep 12, 2013	72.94	74.92	72.94	73.24	505,857	+0.21(+0.29%)
Sep 11, 2013	72.04	73.06	71.90	73.03	469,131	+1.22(+1.70%)
Sep 10, 2013	72.19	72.60	71.56	71.81	453,828	+0.02(+0.03%)
Sep 09, 2013	71.28	72.36	71.21	71.79	338,755	+0.38(+0.53%)
Sep 06, 2013	72.08	72.31	70.58	71.42	519,152	-0.50(-0.70%)
Sep 05, 2013	72.33	72.66	71.75	71.92	324,460	-0.18(-0.25%)
Sep 04, 2013	69.82	72.25	69.65	72.10	916,009	+2.19(+3.13%)
Sep 03, 2013	70.45	70.97	69.04	69.92	771,705	+0.30(+0.43%)
Aug 30, 2013	70.91	71.23	69.50	69.62	513,166	-1.02(-1.44%)
Aug 29, 2013	70.56	71.42	70.38	70.63	483,945	-0.27(-0.38%)
Aug 28, 2013	71.81	72.05	70.84	70.90	546,208	-0.73(-1.01%)
Aug 27, 2013	73.08	73.26	71.49	71.63	240,540	-1.89(-2.56%)
Aug 26, 2013	74.09	74.33	73.46	73.51	302,278	-0.56(-0.76%)
Aug 23, 2013	74.41	74.60	73.84	74.07	537,070	-0.46(-0.62%)
Aug 22, 2013	74.01	74.59	73.73	74.54	325,171	+0.48(+0.65%)
Aug 21, 2013	72.44	74.33	72.44	74.05	778,640	+1.41(+1.94%)
Aug 20, 2013	72.16	72.99	72.09	72.64	316,744	+0.58(+0.80%)
Aug 19, 2013	71.69	72.29	71.61	72.06	323,951	+0.38(+0.53%)
Aug 16, 2013	72.64	72.88	71.67	71.69	446,677	-1.19(-1.63%)
Aug 15, 2013	72.90	73.68	72.55	72.88	524,128	-0.31(-0.42%)
Aug 14, 2013	73.48	73.54	72.89	73.18	281,495	-0.15(-0.20%)
Aug 13, 2013	73.91	74.08	73.24	73.33	423,052	-0.45(-0.62%)
Aug 12, 2013	74.55	74.86	73.21	73.78	487,123	-0.93(-1.24%)
Aug 09, 2013	74.62	75.23	74.45	74.71	292,049	+0.02(+0.03%)
Aug 08, 2013	75.67	76.01	74.65	74.69	342,963	-0.74(-0.99%)
Aug 07, 2013	75.62	75.91	75.07	75.44	249,623	-0.41(-0.54%)
Aug 06, 2013	76.62	77.11	75.70	75.84	353,813	-1.05(-1.37%)
Aug 05, 2013	77.53	77.60	76.55	76.90	257,532	-0.73(-0.95%)
Aug 02, 2013	76.47	77.84	76.09	77.63	561,476	+1.11(+1.45%)
Aug 01, 2013	77.34	77.34	76.37	76.52	646,504	+0.67(+0.88%)
Jul 31, 2013	76.07	76.49	75.34	75.85	674,484	-0.26(-0.34%)
Jul 30, 2013	76.91	76.98	75.82	76.11	583,852	-0.38(-0.49%)
Jul 29, 2013	74.42	77.16	74.33	76.49	1,040,721	+1.84(+2.46%)
Jul 26, 2013	80.13	80.13	74.52	74.65	1,615,963	-6.75(-8.29%)
Jul 25, 2013	80.74	81.69	80.20	81.40	652,966	+0.79(+0.98%)
Jul 24, 2013	81.21	81.77	80.24	80.61	651,162	-0.55(-0.68%)
Jul 23, 2013	82.03	82.46	80.88	81.16	483,369	-0.60(-0.73%)
Jul 22, 2013	82.39	82.66	81.51	81.76	420,138	-0.42(-0.51%)
Jul 19, 2013	81.62	82.28	80.93	82.18	426,767	+0.62(+0.76%)
Jul 18, 2013	80.56	81.66	80.45	81.56	310,045	+1.49(+1.86%)
Jul 17, 2013	80.40	80.76	79.92	80.07	412,912	-0.35(-0.43%)
Jul 16, 2013	80.43	80.75	79.94	80.42	355,520	-0.08(-0.10%)
Jul 15, 2013	80.44	80.58	80.01	80.49	446,261	+0.48(+0.60%)
Jul 12, 2013	80.56	81.20	79.16	80.01	778,475	-0.33(-0.41%)
Jul 11, 2013	80.58	81.12	80.01	80.34	596,798	+0.59(+0.74%)
Jul 10, 2013	79.22	79.79	78.77	79.75	371,311	+0.53(+0.67%)
Jul 09, 2013	79.74	80.83	79.20	79.22	493,152	-0.12(-0.15%)
Jul 08, 2013	78.56	79.82	78.30	79.33	415,288	+1.12(+1.43%)
Jul 05, 2013	77.43	78.25	77.26	78.21	178,477	+1.31(+1.70%)
Jul 03, 2013	76.34	76.94	76.23	76.91	171,425	+0.35(+0.45%)
Jul 02, 2013	77.87	78.10	75.72	76.56	654,857	-1.29(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.