Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 97.78 | 98.44 | 97.50 | 98.22 | 0 | +0.55(+0.56%) |
Sep 29, 2013 | 97.75 | 97.78 | 97.67 | 97.67 | 0 | -0.59(-0.61%) |
Sep 27, 2013 | 98.92 | 99.03 | 98.08 | 98.26 | 0 | -0.72(-0.73%) |
Sep 26, 2013 | 98.47 | 99.12 | 98.25 | 98.98 | 0 | +0.55(+0.56%) |
Sep 25, 2013 | 98.73 | 98.81 | 98.38 | 98.44 | 0 | -0.30(-0.30%) |
Sep 24, 2013 | 98.83 | 99.17 | 98.47 | 98.73 | 0 | -0.10(-0.10%) |
Sep 23, 2013 | 99.28 | 99.34 | 98.64 | 98.83 | 0 | -0.52(-0.52%) |
Sep 20, 2013 | 99.41 | 99.67 | 99.17 | 99.36 | 0 | -0.08(-0.08%) |
Sep 19, 2013 | 98.17 | 99.65 | 97.97 | 99.44 | 0 | +1.51(+1.54%) |
Sep 18, 2013 | 99.14 | 99.33 | 97.75 | 97.92 | 0 | -1.19(-1.20%) |
Sep 17, 2013 | 99.06 | 99.39 | 99.00 | 99.11 | 0 | +0.04(+0.04%) |
Sep 16, 2013 | 98.78 | 99.17 | 98.64 | 99.08 | 0 | +0.41(+0.42%) |
Sep 15, 2013 | 99.38 | 99.53 | 98.58 | 98.67 | 0 | -0.71(-0.71%) |
Sep 13, 2013 | 99.47 | 99.97 | 99.19 | 99.38 | 0 | -0.16(-0.16%) |
Sep 12, 2013 | 99.97 | 99.97 | 99.00 | 99.53 | 0 | -0.34(-0.34%) |
Sep 11, 2013 | 100.39 | 100.61 | 99.78 | 99.88 | 0 | -0.50(-0.50%) |
Sep 10, 2013 | 99.64 | 100.45 | 99.47 | 100.38 | 0 | +0.80(+0.80%) |
Sep 09, 2013 | 99.83 | 100.09 | 99.33 | 99.58 | 0 | -0.14(-0.14%) |
Sep 08, 2013 | 99.94 | 99.97 | 99.62 | 99.72 | 0 | +0.61(+0.62%) |
Sep 06, 2013 | 100.14 | 100.22 | 98.53 | 99.11 | 0 | -1.00(-1.00%) |
Sep 05, 2013 | 99.72 | 100.19 | 99.56 | 100.11 | 0 | +0.38(+0.38%) |
Sep 04, 2013 | 99.56 | 99.81 | 99.33 | 99.72 | 0 | +0.16(+0.16%) |
Sep 03, 2013 | 99.36 | 99.86 | 99.16 | 99.56 | 0 | +0.24(+0.24%) |
Sep 02, 2013 | 98.33 | 99.42 | 98.28 | 99.33 | 0 | +0.89(+0.90%) |
Sep 01, 2013 | 98.28 | 98.47 | 98.28 | 98.44 | 0 | +0.26(+0.26%) |
Aug 30, 2013 | 98.33 | 98.47 | 97.88 | 98.17 | 0 | -0.17(-0.17%) |
Aug 29, 2013 | 97.70 | 98.52 | 97.44 | 98.34 | 0 | +0.72(+0.74%) |
Aug 28, 2013 | 97.05 | 97.83 | 96.81 | 97.62 | 0 | +0.60(+0.62%) |
Aug 27, 2013 | 98.50 | 98.53 | 96.98 | 97.03 | 0 | -1.48(-1.50%) |
Aug 26, 2013 | 98.62 | 98.83 | 98.25 | 98.50 | 0 | -0.06(-0.06%) |
Aug 25, 2013 | 98.61 | 98.61 | 98.17 | 98.56 | 0 | -0.17(-0.17%) |
Aug 23, 2013 | 98.73 | 99.14 | 98.39 | 98.73 | 0 | +0.02(+0.02%) |
Aug 22, 2013 | 97.76 | 98.80 | 97.69 | 98.72 | 0 | +1.05(+1.08%) |
Aug 21, 2013 | 97.31 | 97.97 | 97.11 | 97.67 | 0 | +0.41(+0.42%) |
Aug 20, 2013 | 97.61 | 97.86 | 96.91 | 97.25 | 0 | -0.29(-0.30%) |
Aug 19, 2013 | 97.58 | 98.12 | 97.36 | 97.55 | 0 | -0.08(-0.08%) |
Aug 18, 2013 | 97.58 | 97.76 | 97.50 | 97.62 | 0 | +0.05(+0.05%) |
Aug 16, 2013 | 97.31 | 97.77 | 97.05 | 97.58 | 0 | +0.22(+0.23%) |
Aug 15, 2013 | 98.03 | 98.64 | 97.08 | 97.36 | 0 | -0.77(-0.78%) |
Aug 14, 2013 | 98.23 | 98.42 | 97.86 | 98.12 | 0 | -0.08(-0.08%) |
Aug 13, 2013 | 97.08 | 98.33 | 97.08 | 98.20 | 0 | +1.31(+1.35%) |
Aug 12, 2013 | 96.28 | 96.94 | 95.92 | 96.89 | 0 | +0.58(+0.60%) |
Aug 11, 2013 | 96.20 | 96.33 | 96.14 | 96.31 | 0 | +0.10(+0.10%) |
Aug 09, 2013 | 96.58 | 96.97 | 96.12 | 96.22 | 0 | -0.46(-0.48%) |
Aug 08, 2013 | 96.39 | 96.92 | 95.80 | 96.67 | 0 | +0.36(+0.37%) |
Aug 07, 2013 | 97.75 | 97.75 | 96.31 | 96.31 | 0 | -1.41(-1.44%) |
Aug 06, 2013 | 98.25 | 98.58 | 97.50 | 97.72 | 0 | -0.54(-0.55%) |
Aug 05, 2013 | 98.27 | 98.28 | 98.22 | 98.27 | 0 | -0.72(-0.73%) |
Aug 04, 2013 | 98.98 | 99.05 | 98.97 | 98.98 | 0 | +0.03(+0.04%) |
Aug 02, 2013 | 99.50 | 99.97 | 98.67 | 98.95 | 0 | -0.53(-0.54%) |
Aug 01, 2013 | 99.55 | 99.56 | 99.47 | 99.48 | 0 | +1.69(+1.73%) |
Jul 31, 2013 | 97.78 | 97.81 | 97.72 | 97.80 | 0 | -0.22(-0.22%) |
Jul 30, 2013 | 98.08 | 98.08 | 97.97 | 98.02 | 0 | +0.08(+0.08%) |
Jul 29, 2013 | 97.91 | 97.97 | 97.91 | 97.94 | 0 | -0.21(-0.21%) |
Jul 28, 2013 | 98.12 | 98.19 | 98.11 | 98.14 | 0 | -0.12(-0.12%) |
Jul 26, 2013 | 99.31 | 99.39 | 97.95 | 98.27 | 0 | -0.97(-0.98%) |
Jul 25, 2013 | 99.31 | 99.33 | 99.23 | 99.23 | 0 | -1.09(-1.09%) |
Jul 24, 2013 | 100.30 | 100.36 | 100.25 | 100.33 | 0 | +0.78(+0.78%) |
Jul 23, 2013 | 99.52 | 99.55 | 99.50 | 99.55 | 0 | -0.01(-0.01%) |
Jul 22, 2013 | 99.61 | 99.62 | 99.53 | 99.56 | 0 | -0.97(-0.96%) |
Jul 21, 2013 | 100.53 | 100.61 | 100.47 | 100.53 | 0 | -0.10(-0.10%) |
Jul 19, 2013 | 100.47 | 100.86 | 99.81 | 100.62 | 0 | +0.10(+0.10%) |
Jul 18, 2013 | 100.47 | 100.53 | 100.45 | 100.53 | 0 | +0.89(+0.89%) |
Jul 17, 2013 | 99.58 | 99.64 | 99.58 | 99.64 | 0 | +0.48(+0.48%) |
Jul 16, 2013 | 99.12 | 99.16 | 99.11 | 99.16 | 0 | -0.66(-0.66%) |
Jul 15, 2013 | 99.92 | 99.92 | 99.81 | 99.81 | 0 | +0.65(+0.66%) |
Jul 14, 2013 | 99.19 | 99.30 | 99.16 | 99.17 | 0 | -0.07(-0.08%) |
Jul 12, 2013 | 98.97 | 99.69 | 98.80 | 99.24 | 0 | +0.19(+0.20%) |
Jul 11, 2013 | 98.97 | 99.05 | 98.92 | 99.05 | 0 | -0.01(-0.01%) |
Jul 10, 2013 | 99.61 | 99.64 | 98.94 | 99.06 | 0 | -2.05(-2.03%) |
Jul 09, 2013 | 101.09 | 101.11 | 101.06 | 101.11 | 0 | +0.23(+0.23%) |
Jul 08, 2013 | 100.86 | 100.92 | 100.83 | 100.88 | 0 | -0.51(-0.50%) |
Jul 07, 2013 | 101.42 | 101.45 | 101.36 | 101.39 | 0 | +0.18(+0.18%) |
Jul 05, 2013 | 100.12 | 101.22 | 99.89 | 101.20 | 0 | +1.00(+1.00%) |
Jul 04, 2013 | 100.12 | 100.25 | 100.12 | 100.20 | 0 | +0.16(+0.16%) |
Jul 03, 2013 | 99.95 | 100.08 | 99.95 | 100.05 | 0 | -0.55(-0.55%) |
Jul 02, 2013 | 100.59 | 100.61 | 100.58 | 100.59 | 0 | +0.95(+0.95%) |
Jul 01, 2013 | 99.64 | 99.66 | 99.62 | 99.64 | 0 | +0.28(+0.28%) |
Jun 30, 2013 | 99.27 | 99.36 | 99.22 | 99.36 | 0 | +0.05(+0.05%) |
Jun 28, 2013 | 98.42 | 99.44 | 98.36 | 99.31 | 0 | +0.94(+0.96%) |
Jun 27, 2013 | 98.42 | 98.44 | 98.36 | 98.38 | 0 | +0.55(+0.56%) |
Jun 26, 2013 | 97.75 | 97.84 | 97.75 | 97.83 | 0 | -0.32(-0.33%) |
Jun 25, 2013 | 98.00 | 98.17 | 98.00 | 98.14 | 0 | +0.44(+0.45%) |
Jun 24, 2013 | 97.72 | 97.73 | 97.67 | 97.70 | 0 | -0.38(-0.39%) |
Jun 23, 2013 | 98.03 | 98.17 | 98.03 | 98.08 | 0 | +0.20(+0.20%) |
Jun 21, 2013 | 97.36 | 98.12 | 96.86 | 97.89 | 0 | +0.55(+0.57%) |
Jun 20, 2013 | 97.36 | 97.44 | 97.30 | 97.33 | 0 | +0.82(+0.85%) |
Jun 19, 2013 | 96.39 | 96.58 | 96.36 | 96.52 | 0 | +1.07(+1.12%) |
Jun 18, 2013 | 95.36 | 95.47 | 95.36 | 95.44 | 0 | +0.75(+0.79%) |
Jun 17, 2013 | 94.69 | 94.72 | 94.66 | 94.69 | 0 | +0.31(+0.33%) |
Jun 16, 2013 | 94.25 | 94.42 | 94.25 | 94.39 | 0 | +0.70(+0.75%) |
Jun 14, 2013 | 95.58 | 95.72 | 93.68 | 93.68 | 0 | -1.82(-1.91%) |
Jun 13, 2013 | 95.58 | 95.72 | 95.50 | 95.50 | 0 | -0.29(-0.30%) |
Jun 12, 2013 | 95.91 | 95.92 | 95.72 | 95.80 | 0 | -0.20(-0.21%) |
Jun 11, 2013 | 96.05 | 96.08 | 95.92 | 96.00 | 0 | -2.87(-2.90%) |
Jun 10, 2013 | 98.97 | 98.98 | 98.86 | 98.86 | 0 | +0.78(+0.80%) |
Jun 09, 2013 | 97.86 | 98.14 | 97.84 | 98.08 | 0 | +0.53(+0.54%) |
Jun 07, 2013 | 97.38 | 97.78 | 95.00 | 97.56 | 0 | +0.18(+0.18%) |
Jun 06, 2013 | 97.38 | 97.42 | 97.33 | 97.38 | 0 | -1.77(-1.79%) |
Jun 05, 2013 | 99.12 | 99.17 | 99.08 | 99.14 | 0 | -1.00(-1.00%) |
Jun 04, 2013 | 100.06 | 100.17 | 100.06 | 100.14 | 0 | +0.68(+0.68%) |
Jun 03, 2013 | 99.48 | 99.48 | 99.42 | 99.47 | 0 | -1.08(-1.07%) |
Jun 02, 2013 | 100.50 | 100.62 | 100.50 | 100.55 | 0 | +0.12(+0.12%) |
May 31, 2013 | 100.77 | 101.28 | 100.22 | 100.42 | 0 | -0.43(-0.43%) |
May 30, 2013 | 100.77 | 100.86 | 100.77 | 100.86 | 0 | -0.26(-0.26%) |
May 29, 2013 | 101.14 | 101.17 | 101.06 | 101.11 | 0 | -1.14(-1.11%) |
May 28, 2013 | 102.28 | 102.30 | 102.25 | 102.25 | 0 | +1.13(+1.12%) |
May 27, 2013 | 101.06 | 101.14 | 101.06 | 101.12 | 0 | -0.02(-0.02%) |
May 26, 2013 | 101.25 | 101.26 | 101.11 | 101.14 | 0 | -0.11(-0.10%) |
May 24, 2013 | 101.98 | 102.58 | 100.66 | 101.25 | 0 | -0.70(-0.69%) |
May 23, 2013 | 101.98 | 102.00 | 101.89 | 101.95 | 0 | -1.20(-1.16%) |
May 22, 2013 | 103.11 | 103.22 | 103.08 | 103.16 | 0 | +0.76(+0.74%) |
May 21, 2013 | 102.50 | 102.53 | 102.36 | 102.39 | 0 | +0.21(+0.21%) |
May 20, 2013 | 102.28 | 102.28 | 102.19 | 102.19 | 0 | -0.72(-0.70%) |
May 19, 2013 | 102.62 | 102.92 | 102.62 | 102.91 | 0 | -0.34(-0.33%) |
May 17, 2013 | 102.22 | 103.31 | 102.08 | 103.25 | 0 | +1.03(+1.01%) |
May 16, 2013 | 102.22 | 102.25 | 102.20 | 102.22 | 0 | +0.03(+0.03%) |
May 15, 2013 | 102.25 | 102.28 | 102.16 | 102.19 | 0 | +0.43(+0.42%) |
May 13, 2013 | 101.77 | 101.81 | 101.75 | 101.75 | 0 | -0.04(-0.04%) |
May 12, 2013 | 101.77 | 101.89 | 101.77 | 101.80 | 0 | +0.16(+0.16%) |
May 10, 2013 | 100.64 | 101.97 | 100.55 | 101.64 | 0 | +0.95(+0.94%) |
May 09, 2013 | 100.64 | 100.72 | 100.61 | 100.69 | 0 | +1.75(+1.77%) |
May 08, 2013 | 98.94 | 98.97 | 98.92 | 98.94 | 0 | +0.04(+0.04%) |
May 07, 2013 | 98.97 | 98.97 | 98.89 | 98.89 | 0 | -0.49(-0.49%) |
May 06, 2013 | 99.33 | 99.42 | 99.31 | 99.39 | 0 | +0.20(+0.20%) |
May 05, 2013 | 99.14 | 99.19 | 99.11 | 99.19 | 0 | +0.16(+0.16%) |
May 03, 2013 | 97.92 | 99.19 | 97.89 | 99.03 | 0 | +1.13(+1.15%) |
May 02, 2013 | 97.92 | 97.97 | 97.89 | 97.89 | 0 | +0.59(+0.61%) |
May 01, 2013 | 97.36 | 97.36 | 97.28 | 97.31 | 0 | -0.06(-0.06%) |
Apr 30, 2013 | 97.38 | 97.44 | 97.36 | 97.36 | 0 | -0.52(-0.53%) |
Apr 29, 2013 | 97.83 | 97.89 | 97.80 | 97.89 | 0 | +0.06(+0.06%) |
Apr 28, 2013 | 97.94 | 97.95 | 97.67 | 97.83 | 0 | -0.23(-0.23%) |
Apr 26, 2013 | 99.31 | 99.41 | 97.53 | 98.06 | 0 | -1.29(-1.30%) |
Apr 25, 2013 | 99.31 | 99.36 | 99.31 | 99.34 | 0 | -0.17(-0.17%) |
Apr 24, 2013 | 99.53 | 99.55 | 99.50 | 99.52 | 0 | +0.12(+0.12%) |
Apr 23, 2013 | 99.42 | 99.44 | 99.39 | 99.39 | 0 | +0.16(+0.16%) |
Apr 22, 2013 | 99.30 | 99.33 | 99.19 | 99.23 | 0 | -0.27(-0.27%) |
Apr 19, 2013 | 98.27 | 99.67 | 98.11 | 99.50 | 0 | +1.28(+1.30%) |
Apr 18, 2013 | 98.22 | 98.25 | 98.14 | 98.22 | 0 | -0.03(-0.03%) |
Apr 17, 2013 | 98.19 | 98.28 | 98.17 | 98.25 | 0 | +0.47(+0.48%) |
Apr 16, 2013 | 97.64 | 97.80 | 97.58 | 97.78 | 0 | +1.23(+1.27%) |
Apr 15, 2013 | 96.27 | 96.61 | 96.23 | 96.56 | 0 | -1.83(-1.86%) |
Apr 12, 2013 | 98.39 | 98.39 | 98.39 | 0 | -1.41(-1.41%) | |
Apr 11, 2013 | 99.69 | 99.81 | 99.67 | 99.80 | 0 | -0.01(-0.01%) |
Apr 10, 2013 | 99.75 | 99.84 | 99.72 | 99.81 | 0 | +0.63(+0.64%) |
Apr 09, 2013 | 99.09 | 99.19 | 99.09 | 99.17 | 0 | -0.29(-0.29%) |
Apr 08, 2013 | 99.42 | 99.50 | 99.42 | 99.47 | 0 | +1.86(+1.91%) |
Apr 05, 2013 | 97.61 | 97.61 | 97.61 | 0 | +1.24(+1.29%) | |
Apr 04, 2013 | 96.31 | 96.42 | 96.30 | 96.36 | 0 | +3.29(+3.53%) |
Apr 03, 2013 | 93.08 | 93.11 | 93.00 | 93.08 | 0 | -0.30(-0.32%) |
Apr 02, 2013 | 93.42 | 93.44 | 93.34 | 93.38 | 0 | +0.19(+0.20%) |
Apr 01, 2013 | 93.25 | 93.28 | 93.06 | 93.19 | 0 | -1.04(-1.10%) |
Mar 29, 2013 | 94.22 | 94.25 | 93.95 | 94.22 | 0 | -0.04(-0.04%) |
Mar 28, 2013 | 94.17 | 94.28 | 94.16 | 94.27 | 0 | -0.10(-0.11%) |
Mar 27, 2013 | 94.42 | 94.44 | 94.36 | 94.36 | 0 | -0.13(-0.14%) |
Mar 26, 2013 | 94.47 | 94.55 | 94.44 | 94.50 | 0 | +0.32(+0.34%) |
Mar 25, 2013 | 94.16 | 94.22 | 94.14 | 94.17 | 0 | -0.31(-0.32%) |
Mar 22, 2013 | 94.48 | 94.48 | 94.48 | 0 | -0.56(-0.59%) | |
Mar 21, 2013 | 94.92 | 95.08 | 94.92 | 95.05 | 0 | -1.01(-1.05%) |
Mar 20, 2013 | 96.02 | 96.08 | 95.97 | 96.06 | 0 | +0.90(+0.95%) |
Mar 19, 2013 | 95.06 | 95.19 | 95.06 | 95.16 | 0 | -0.13(-0.14%) |
Mar 18, 2013 | 95.17 | 95.31 | 95.17 | 95.28 | 0 | +0.00(+0.00%) |
Mar 15, 2013 | 96.06 | 96.27 | 95.06 | 95.28 | 0 | -0.80(-0.83%) |
Mar 14, 2013 | 96.06 | 96.11 | 96.05 | 96.08 | 0 | -0.01(-0.01%) |
Mar 13, 2013 | 96.08 | 96.11 | 96.05 | 96.09 | 0 | +0.15(+0.16%) |
Mar 12, 2013 | 96.03 | 96.05 | 95.91 | 95.94 | 0 | -0.57(-0.59%) |
Mar 11, 2013 | 96.28 | 96.56 | 96.28 | 96.52 | 0 | +0.52(+0.54%) |
Mar 08, 2013 | 96.00 | 96.00 | 96.00 | 0 | +1.07(+1.13%) | |
Mar 07, 2013 | 94.81 | 94.95 | 94.80 | 94.92 | 0 | +0.94(+1.00%) |
Mar 06, 2013 | 93.98 | 94.00 | 93.81 | 93.98 | 0 | +0.64(+0.69%) |
Mar 05, 2013 | 93.33 | 93.39 | 93.31 | 93.34 | 0 | -0.14(-0.15%) |
Mar 04, 2013 | 93.52 | 93.53 | 93.47 | 93.48 | 0 | -0.12(-0.13%) |
Mar 01, 2013 | 93.61 | 93.61 | 93.61 | 0 | +0.98(+1.06%) | |
Feb 28, 2013 | 92.62 | 92.64 | 92.58 | 92.62 | 0 | +0.41(+0.44%) |
Feb 27, 2013 | 92.25 | 92.28 | 92.17 | 92.22 | 0 | +0.25(+0.27%) |
Feb 26, 2013 | 91.97 | 92.02 | 91.94 | 91.97 | 0 | -0.21(-0.23%) |
Feb 25, 2013 | 92.17 | 92.22 | 92.08 | 92.17 | 0 | -1.20(-1.29%) |
Feb 22, 2013 | 93.38 | 93.38 | 93.38 | 0 | +0.39(+0.42%) | |
Feb 21, 2013 | 93.11 | 93.11 | 92.92 | 92.98 | 0 | -0.71(-0.76%) |
Feb 20, 2013 | 93.58 | 93.70 | 93.56 | 93.69 | 0 | +0.12(+0.13%) |
Feb 19, 2013 | 93.53 | 93.59 | 93.53 | 93.58 | 0 | -0.33(-0.35%) |
Feb 18, 2013 | 93.89 | 93.94 | 93.88 | 93.91 | 0 | +0.39(+0.41%) |
Feb 15, 2013 | 93.52 | 93.52 | 93.52 | 0 | +0.63(+0.68%) | |
Feb 14, 2013 | 92.94 | 92.95 | 92.84 | 92.89 | 0 | -0.34(-0.36%) |
Feb 13, 2013 | 93.27 | 93.28 | 93.16 | 93.22 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 93.48 | 93.50 | 93.14 | 93.22 | 0 | -1.02(-1.08%) |
Feb 11, 2013 | 94.28 | 94.33 | 94.22 | 94.25 | 0 | +1.60(+1.73%) |
Feb 08, 2013 | 92.64 | 92.64 | 92.64 | 0 | -1.07(-1.14%) | |
Feb 07, 2013 | 93.59 | 93.72 | 93.59 | 93.72 | 0 | +0.19(+0.20%) |
Feb 06, 2013 | 93.59 | 93.61 | 93.50 | 93.53 | 0 | +1.42(+1.54%) |
Feb 04, 2013 | 92.27 | 92.27 | 91.97 | 92.11 | 0 | -0.66(-0.72%) |
Feb 01, 2013 | 92.77 | 92.77 | 92.77 | 0 | +1.03(+1.13%) | |
Jan 31, 2013 | 91.77 | 91.81 | 91.64 | 91.73 | 0 | +0.67(+0.74%) |
Jan 30, 2013 | 91.08 | 91.14 | 91.06 | 91.06 | 0 | +0.31(+0.34%) |
Jan 29, 2013 | 90.75 | 90.78 | 90.72 | 90.75 | 0 | +0.11(+0.12%) |
Jan 28, 2013 | 90.64 | 90.72 | 90.62 | 90.64 | 0 | -0.19(-0.21%) |
Jan 25, 2013 | 90.83 | 90.83 | 90.83 | 0 | +0.41(+0.45%) | |
Jan 24, 2013 | 90.33 | 90.45 | 90.31 | 90.42 | 0 | +1.89(+2.13%) |
Jan 23, 2013 | 88.58 | 88.58 | 88.50 | 88.53 | 0 | -0.21(-0.24%) |
Jan 22, 2013 | 88.75 | 88.78 | 88.72 | 88.75 | 0 | -1.07(-1.19%) |
Jan 21, 2013 | 89.67 | 89.89 | 89.66 | 89.81 | 0 | -0.30(-0.33%) |
Jan 18, 2013 | 90.11 | 90.11 | 90.11 | 0 | +0.16(+0.17%) | |
Jan 17, 2013 | 89.89 | 89.97 | 89.86 | 89.95 | 0 | +1.39(+1.57%) |
Jan 16, 2013 | 88.44 | 88.58 | 88.44 | 88.56 | 0 | -0.25(-0.28%) |
Jan 15, 2013 | 88.86 | 88.86 | 88.77 | 88.81 | 0 | -0.66(-0.74%) |
Jan 14, 2013 | 89.52 | 89.53 | 89.45 | 89.47 | 0 | +0.30(+0.34%) |
Jan 11, 2013 | 89.17 | 89.17 | 89.17 | 0 | +0.24(+0.27%) | |
Jan 10, 2013 | 88.89 | 89.03 | 88.84 | 88.94 | 0 | +0.91(+1.03%) |
Jan 09, 2013 | 87.92 | 88.06 | 87.92 | 88.03 | 0 | +1.18(+1.36%) |
Jan 08, 2013 | 87.03 | 87.05 | 86.83 | 86.84 | 0 | -0.61(-0.70%) |
Jan 07, 2013 | 87.72 | 87.72 | 87.33 | 87.45 | 0 | -0.70(-0.79%) |
Jan 04, 2013 | 88.16 | 88.16 | 88.16 | 0 | +0.73(+0.84%) | |
Jan 03, 2013 | 87.53 | 87.56 | 87.42 | 87.42 | 0 | +0.10(+0.11%) |
Jan 02, 2013 | 87.31 | 87.33 | 87.30 | 87.33 | 0 | +0.58(+0.67%) |
Dec 31, 2012 | 86.75 | 86.75 | 86.75 | 0 | +0.83(+0.97%) | |
Dec 28, 2012 | 85.92 | 85.92 | 85.92 | 0 | -0.36(-0.42%) | |
Dec 27, 2012 | 86.09 | 86.33 | 86.09 | 86.28 | 0 | +0.79(+0.92%) |
Dec 26, 2012 | 85.52 | 85.53 | 85.47 | 85.48 | 0 | +0.57(+0.67%) |
Dec 25, 2012 | 84.84 | 84.92 | 84.83 | 84.92 | 0 | +0.04(+0.05%) |
Dec 24, 2012 | 84.86 | 84.88 | 84.86 | 84.88 | 0 | +0.65(+0.77%) |
Dec 21, 2012 | 84.22 | 84.22 | 84.22 | 0 | -0.12(-0.14%) | |
Dec 20, 2012 | 84.33 | 84.34 | 84.31 | 84.34 | 0 | +0.25(+0.30%) |
Dec 19, 2012 | 84.17 | 84.20 | 83.98 | 84.09 | 0 | -0.18(-0.21%) |
Dec 18, 2012 | 84.19 | 84.30 | 84.19 | 84.28 | 0 | +0.41(+0.49%) |
Dec 17, 2012 | 83.86 | 83.88 | 83.86 | 83.86 | 0 | +0.41(+0.49%) |
Dec 14, 2012 | 83.46 | 83.46 | 83.46 | 0 | -0.16(-0.19%) | |
Dec 13, 2012 | 83.62 | 83.64 | 83.61 | 83.61 | 0 | +0.44(+0.53%) |
Dec 12, 2012 | 83.16 | 83.19 | 83.12 | 83.17 | 0 | -133.20(-61.56%) |
Dec 12, 2012 | 216.73 | 217.75 | 216.10 | 216.38 | 0 | +133.84(+162.17%) |
Dec 11, 2012 | 82.48 | 82.55 | 82.47 | 82.53 | 0 | +0.19(+0.23%) |
Dec 10, 2012 | 82.36 | 82.36 | 82.33 | 82.34 | 0 | -0.15(-0.18%) |
Dec 07, 2012 | 82.50 | 82.50 | 82.50 | 0 | +0.09(+0.11%) | |
Dec 06, 2012 | 82.38 | 82.41 | 82.38 | 82.41 | 0 | -0.01(-0.01%) |
Dec 05, 2012 | 82.42 | 82.44 | 82.41 | 82.42 | 0 | +0.53(+0.65%) |
Dec 04, 2012 | 81.94 | 81.94 | 81.88 | 81.89 | 0 | -0.58(-0.70%) |
Dec 01, 2012 | 82.08 | 82.75 | 82.03 | 82.47 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 82.08 | 82.75 | 82.03 | 82.47 | 0 | +0.34(+0.41%) |
Nov 29, 2012 | 82.09 | 82.14 | 82.09 | 82.12 | 0 | +0.05(+0.06%) |
Nov 28, 2012 | 82.02 | 82.08 | 82.02 | 82.08 | 0 | -0.01(-0.01%) |
Nov 27, 2012 | 82.11 | 82.14 | 82.06 | 82.08 | 0 | +0.04(+0.05%) |
Nov 26, 2012 | 82.06 | 82.06 | 82.00 | 82.05 | 0 | -0.35(-0.42%) |
Nov 23, 2012 | 82.39 | 82.39 | 82.39 | 0 | -0.06(-0.07%) | |
Nov 22, 2012 | 82.45 | 82.47 | 82.42 | 82.45 | 0 | -0.07(-0.08%) |
Nov 21, 2012 | 82.53 | 82.55 | 82.50 | 82.53 | 0 | +0.84(+1.03%) |
Nov 20, 2012 | 81.72 | 81.73 | 81.69 | 81.69 | 0 | +0.36(+0.44%) |
Nov 19, 2012 | 81.38 | 81.39 | 81.28 | 81.33 | 0 | -0.02(-0.02%) |
Nov 16, 2012 | 81.34 | 81.34 | 81.34 | 0 | +0.22(+0.27%) | |
Nov 15, 2012 | 81.14 | 81.14 | 81.11 | 81.12 | 0 | +0.96(+1.20%) |
Nov 14, 2012 | 80.22 | 80.23 | 80.16 | 80.17 | 0 | +0.74(+0.93%) |
Nov 13, 2012 | 79.42 | 79.44 | 79.41 | 79.42 | 0 | -0.12(-0.15%) |
Nov 12, 2012 | 79.52 | 79.56 | 79.52 | 79.55 | 0 | +0.05(+0.06%) |
Nov 09, 2012 | 79.50 | 79.50 | 79.50 | 0 | +0.03(+0.03%) | |
Nov 08, 2012 | 79.44 | 79.50 | 79.44 | 79.47 | 0 | -0.47(-0.59%) |
Nov 07, 2012 | 79.97 | 79.97 | 79.89 | 79.94 | 0 | -0.44(-0.55%) |
Nov 06, 2012 | 80.36 | 80.41 | 80.36 | 80.39 | 0 | +0.13(+0.16%) |
Nov 05, 2012 | 80.23 | 80.28 | 80.22 | 80.25 | 0 | -0.21(-0.26%) |
Nov 02, 2012 | 80.25 | 80.67 | 80.19 | 80.47 | 0 | +0.32(+0.40%) |
Nov 01, 2012 | 80.16 | 80.17 | 80.11 | 80.14 | 0 | +0.35(+0.44%) |
Oct 31, 2012 | 79.78 | 79.81 | 79.77 | 79.80 | 0 | +0.21(+0.26%) |
Oct 30, 2012 | 79.61 | 79.61 | 79.55 | 79.58 | 0 | -0.18(-0.23%) |
Oct 29, 2012 | 79.78 | 79.81 | 79.75 | 79.77 | 0 | +0.12(+0.15%) |
Oct 26, 2012 | 80.33 | 80.33 | 79.48 | 79.64 | 0 | -0.70(-0.87%) |
Oct 25, 2012 | 80.33 | 80.36 | 80.31 | 80.34 | 0 | +0.55(+0.69%) |
Oct 24, 2012 | 79.80 | 79.81 | 79.78 | 79.80 | 0 | -0.07(-0.09%) |
Oct 23, 2012 | 79.86 | 79.88 | 79.84 | 79.86 | 0 | +0.38(+0.47%) |
Oct 19, 2012 | 79.33 | 79.49 | 79.14 | 79.49 | 0 | +0.20(+0.26%) |
Oct 18, 2012 | 79.27 | 79.30 | 79.25 | 79.28 | 0 | +0.23(+0.29%) |
Oct 17, 2012 | 78.94 | 79.08 | 78.94 | 79.06 | 0 | +0.20(+0.25%) |
Oct 16, 2012 | 78.89 | 78.92 | 78.86 | 78.86 | 0 | +0.16(+0.20%) |
Oct 15, 2012 | 78.70 | 78.70 | 78.67 | 78.69 | 0 | +0.27(+0.34%) |
Oct 12, 2012 | 78.42 | 78.42 | 78.42 | 0 | +0.03(+0.04%) | |
Oct 11, 2012 | 78.36 | 78.39 | 78.34 | 78.39 | 0 | +0.26(+0.33%) |
Oct 10, 2012 | 78.17 | 78.19 | 78.14 | 78.14 | 0 | -0.12(-0.15%) |
Oct 09, 2012 | 78.23 | 78.27 | 78.23 | 78.25 | 0 | -0.05(-0.06%) |
Oct 08, 2012 | 78.31 | 78.33 | 78.30 | 78.31 | 0 | -0.35(-0.44%) |
Oct 05, 2012 | 78.53 | 78.86 | 78.27 | 78.66 | 0 | +0.17(+0.22%) |
Oct 04, 2012 | 78.47 | 78.48 | 78.47 | 78.48 | 0 | +0.00(+0.00%) |
Oct 03, 2012 | 78.52 | 78.52 | 78.47 | 78.48 | 0 | +0.32(+0.41%) |
Oct 02, 2012 | 78.17 | 78.17 | 78.17 | 78.17 | 0 | +0.17(+0.22%) |