Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.42	20.54	20.33	20.35	6,102,078	-0.15(-0.73%)
Jan 30, 2013	20.62	20.72	20.47	20.50	4,946,300	-0.08(-0.38%)
Jan 29, 2013	20.48	20.64	20.46	20.57	5,083,671	+0.07(+0.35%)
Jan 28, 2013	20.48	20.53	20.27	20.50	4,051,987	+0.08(+0.41%)
Jan 25, 2013	20.30	20.47	20.22	20.42	4,129,341	+0.07(+0.35%)
Jan 24, 2013	20.32	20.42	20.27	20.35	4,136,935	-0.01(-0.06%)
Jan 23, 2013	20.48	20.55	20.33	20.36	4,716,923	-0.21(-1.02%)
Jan 22, 2013	20.35	20.60	20.25	20.57	4,968,016	+0.23(+1.15%)
Jan 18, 2013	20.44	20.53	20.29	20.33	5,605,100	-0.28(-1.34%)
Jan 17, 2013	20.60	20.66	20.53	20.61	3,890,818	+0.09(+0.44%)
Jan 16, 2013	20.45	20.53	20.38	20.52	3,943,765	-0.08(-0.41%)
Jan 15, 2013	20.41	20.66	20.39	20.60	4,317,180	+0.06(+0.29%)
Jan 14, 2013	20.35	20.56	20.30	20.54	4,276,461	+0.20(+0.97%)
Jan 11, 2013	20.42	20.48	20.20	20.35	3,986,861	-0.07(-0.35%)
Jan 10, 2013	20.30	20.51	20.28	20.42	5,273,728	+0.23(+1.16%)
Jan 09, 2013	20.11	20.20	20.03	20.19	6,779,796	+0.12(+0.60%)
Jan 08, 2013	20.10	20.16	19.97	20.07	3,631,585	-0.06(-0.30%)
Jan 07, 2013	20.27	20.27	20.05	20.13	5,679,163	-0.19(-0.94%)
Jan 04, 2013	20.18	20.39	20.18	20.32	5,262,870	+0.14(+0.68%)
Jan 03, 2013	20.21	20.32	20.10	20.18	8,780,035	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.