Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.57	28.60	28.09	28.30	4,185,956	-0.40(-1.40%)
Jan 30, 2013	26.94	28.71	26.94	28.70	8,256,514	+1.77(+6.59%)
Jan 29, 2013	26.99	27.30	26.80	26.92	3,134,338	-0.27(-1.00%)
Jan 28, 2013	27.19	27.33	27.01	27.20	2,610,309	+0.16(+0.59%)
Jan 25, 2013	27.37	27.44	27.04	27.04	4,161,042	-0.27(-0.97%)
Jan 24, 2013	26.96	27.49	26.96	27.30	3,944,669	+0.35(+1.28%)
Jan 23, 2013	27.25	27.30	26.92	26.96	2,152,855	-0.35(-1.26%)
Jan 22, 2013	27.30	27.39	27.11	27.30	1,568,245	+0.00(+0.00%)
Jan 18, 2013	27.31	27.41	26.96	27.30	2,498,837	+0.23(+0.86%)
Jan 17, 2013	26.83	27.12	26.75	27.07	896,732	+0.43(+1.63%)
Jan 16, 2013	26.82	26.84	26.55	26.63	2,180,225	-0.29(-1.07%)
Jan 15, 2013	26.63	27.07	26.42	26.92	1,922,900	+0.22(+0.81%)
Jan 14, 2013	26.36	26.74	26.36	26.71	1,231,082	+0.31(+1.16%)
Jan 11, 2013	26.32	26.46	26.26	26.40	1,019,771	+0.11(+0.43%)
Jan 10, 2013	26.45	26.45	26.22	26.29	1,711,506	-0.03(-0.12%)
Jan 09, 2013	26.29	26.47	26.19	26.32	1,331,130	+0.13(+0.49%)
Jan 08, 2013	26.17	26.34	25.94	26.19	2,152,688	-0.03(-0.12%)
Jan 07, 2013	26.63	26.67	26.19	26.23	2,471,047	-0.60(-2.24%)
Jan 04, 2013	26.49	26.83	26.41	26.83	1,635,402	+0.43(+1.61%)
Jan 03, 2013	26.10	26.55	26.03	26.40	2,126,358	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.