Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.65	34.78	34.35	34.42	4,161,005	-0.24(-0.70%)
Jan 30, 2013	34.36	34.89	34.21	34.67	4,679,323	+0.31(+0.89%)
Jan 29, 2013	34.12	34.40	34.03	34.36	3,347,062	+0.23(+0.67%)
Jan 28, 2013	34.48	34.48	34.07	34.13	3,224,282	-0.30(-0.87%)
Jan 25, 2013	34.24	34.49	34.17	34.43	2,902,388	+0.27(+0.78%)
Jan 24, 2013	34.40	34.50	34.13	34.17	4,857,492	-0.20(-0.59%)
Jan 23, 2013	34.56	34.66	34.28	34.37	4,577,062	-0.29(-0.84%)
Jan 22, 2013	34.06	34.70	34.06	34.66	4,983,371	+0.78(+2.29%)
Jan 18, 2013	33.84	33.91	33.62	33.88	4,261,671	+0.09(+0.28%)
Jan 17, 2013	33.61	33.98	33.50	33.79	4,514,903	+0.24(+0.72%)
Jan 16, 2013	33.57	33.86	33.48	33.55	2,876,197	-0.10(-0.30%)
Jan 15, 2013	33.38	33.72	33.38	33.65	2,051,032	-0.02(-0.05%)
Jan 14, 2013	33.67	33.70	33.41	33.66	2,598,289	-0.02(-0.07%)
Jan 11, 2013	33.51	33.72	33.29	33.69	3,254,675	+0.30(+0.89%)
Jan 10, 2013	33.32	33.45	33.24	33.39	3,958,644	+0.27(+0.83%)
Jan 09, 2013	32.81	33.26	32.78	33.11	3,912,182	+0.31(+0.96%)
Jan 08, 2013	32.64	32.80	32.52	32.80	3,070,995	+0.07(+0.22%)
Jan 07, 2013	32.99	33.01	32.53	32.73	2,870,115	-0.36(-1.09%)
Jan 04, 2013	32.61	33.22	32.50	33.09	3,850,293	+0.49(+1.49%)
Jan 03, 2013	32.31	32.65	32.11	32.60	3,563,787	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.