Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.35	37.60	36.86	37.26	3,332,327	-0.40(-1.06%)
Jan 30, 2013	37.70	37.99	37.31	37.66	3,113,869	-0.28(-0.74%)
Jan 29, 2013	37.64	38.09	37.31	37.94	3,788,541	+0.43(+1.15%)
Jan 28, 2013	37.69	37.85	37.13	37.51	2,006,912	-0.22(-0.58%)
Jan 25, 2013	36.86	37.82	36.65	37.73	3,596,247	+1.10(+3.00%)
Jan 24, 2013	37.20	37.28	36.51	36.63	2,655,258	-0.61(-1.64%)
Jan 23, 2013	37.25	37.56	37.07	37.24	1,580,553	-0.26(-0.69%)
Jan 22, 2013	37.83	38.00	36.99	37.50	1,989,195	-0.42(-1.11%)
Jan 18, 2013	37.61	37.94	37.45	37.92	1,195,929	+0.17(+0.45%)
Jan 17, 2013	37.74	37.93	37.42	37.75	1,877,452	+0.40(+1.07%)
Jan 16, 2013	36.94	37.38	36.65	37.35	2,012,546	+0.29(+0.78%)
Jan 15, 2013	36.38	37.10	36.04	37.06	1,757,113	+0.35(+0.95%)
Jan 14, 2013	36.21	36.71	35.78	36.71	1,965,730	+0.50(+1.38%)
Jan 11, 2013	36.75	36.94	36.07	36.21	1,812,800	-0.74(-2.00%)
Jan 10, 2013	37.17	37.27	36.77	36.95	1,636,708	+0.10(+0.27%)
Jan 09, 2013	36.32	37.35	35.51	36.85	4,968,727	+0.88(+2.45%)
Jan 08, 2013	36.54	36.60	35.57	35.97	3,038,518	-0.37(-1.02%)
Jan 07, 2013	36.49	36.79	36.28	36.34	1,631,451	-0.55(-1.49%)
Jan 04, 2013	36.93	36.94	36.41	36.89	1,453,758	-0.04(-0.11%)
Jan 03, 2013	37.08	37.24	36.61	36.93	1,101,965	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.