Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.90	17.00	16.65	16.73	3,856,852	-0.17(-0.99%)
Jan 30, 2013	16.95	17.11	16.84	16.90	2,185,159	-0.04(-0.26%)
Jan 29, 2013	17.26	17.28	16.87	16.95	2,429,866	-0.40(-2.30%)
Jan 28, 2013	17.70	17.70	17.27	17.34	2,032,257	-0.30(-1.71%)
Jan 25, 2013	17.66	17.87	17.57	17.65	2,042,332	-0.05(-0.30%)
Jan 24, 2013	17.48	17.83	17.33	17.70	3,344,799	+0.21(+1.21%)
Jan 23, 2013	17.45	17.52	17.11	17.49	3,227,207	+0.07(+0.41%)
Jan 22, 2013	17.33	17.42	17.15	17.42	1,645,012	+0.04(+0.25%)
Jan 18, 2013	17.47	17.49	17.13	17.37	2,107,498	-0.12(-0.71%)
Jan 17, 2013	17.58	17.74	17.48	17.50	2,189,242	+0.04(+0.20%)
Jan 16, 2013	17.46	17.59	17.34	17.46	2,194,275	-0.02(-0.10%)
Jan 15, 2013	17.21	17.49	17.13	17.48	2,514,828	+0.19(+1.07%)
Jan 14, 2013	17.46	17.48	17.17	17.29	4,073,049	-0.34(-1.91%)
Jan 11, 2013	17.39	17.68	17.37	17.63	2,308,121	+0.26(+1.48%)
Jan 10, 2013	17.04	17.39	17.04	17.37	2,610,196	+0.50(+2.94%)
Jan 09, 2013	16.86	16.99	16.77	16.88	2,665,399	+0.03(+0.16%)
Jan 08, 2013	17.19	17.27	16.85	16.85	3,212,951	-0.44(-2.56%)
Jan 07, 2013	17.12	17.36	17.10	17.29	2,999,263	+0.09(+0.51%)
Jan 04, 2013	17.29	17.34	17.13	17.20	3,414,328	-0.05(-0.31%)
Jan 03, 2013	17.32	17.51	17.14	17.26	4,536,509	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.