Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	59.89	60.66	59.81	60.56	3,944,913	+0.68(+1.13%)
Jan 30, 2013	59.92	60.11	59.50	59.88	2,238,912	-0.18(-0.30%)
Jan 29, 2013	59.74	60.21	59.65	60.06	1,888,207	+0.36(+0.59%)
Jan 28, 2013	60.36	60.55	59.69	59.70	2,206,997	-0.77(-1.28%)
Jan 25, 2013	60.40	60.63	60.07	60.48	1,983,442	+0.20(+0.33%)
Jan 24, 2013	60.04	60.58	59.91	60.28	2,003,708	+0.35(+0.58%)
Jan 23, 2013	60.25	60.28	59.55	59.93	3,233,579	-0.24(-0.40%)
Jan 22, 2013	61.36	61.75	60.02	60.17	6,358,152	+1.27(+2.15%)
Jan 18, 2013	58.73	59.18	58.62	58.90	3,461,709	+0.32(+0.54%)
Jan 17, 2013	58.37	58.76	58.11	58.59	1,974,725	+0.27(+0.46%)
Jan 16, 2013	58.26	58.60	57.98	58.32	1,604,201	-0.01(-0.01%)
Jan 15, 2013	57.65	58.44	57.51	58.32	2,335,881	+0.47(+0.81%)
Jan 14, 2013	57.79	58.00	57.57	57.85	1,099,360	+0.08(+0.13%)
Jan 11, 2013	57.42	57.79	57.34	57.78	1,642,019	+0.31(+0.54%)
Jan 10, 2013	57.36	57.48	57.12	57.47	3,058,898	+0.39(+0.69%)
Jan 09, 2013	56.67	57.22	56.59	57.07	2,094,958	+0.58(+1.02%)
Jan 08, 2013	56.33	56.65	56.23	56.49	1,855,807	+0.10(+0.18%)
Jan 07, 2013	56.86	57.03	56.04	56.39	2,860,653	-0.77(-1.35%)
Jan 04, 2013	56.73	57.27	56.63	57.17	2,608,590	+0.49(+0.87%)
Jan 03, 2013	56.19	56.81	55.98	56.67	2,752,731	+0.43(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.