Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.12	22.37	21.88	21.97	8,307,770	+0.11(+0.50%)
Oct 30, 2013	21.92	22.03	21.64	21.86	4,978,933	-0.06(-0.28%)
Oct 29, 2013	21.76	21.96	21.75	21.92	3,682,411	+0.22(+1.03%)
Oct 28, 2013	21.81	21.81	21.62	21.70	4,455,677	-0.05(-0.25%)
Oct 25, 2013	21.42	21.80	21.42	21.75	4,908,352	+0.26(+1.21%)
Oct 24, 2013	21.29	21.51	21.21	21.50	6,469,396	+0.15(+0.71%)
Oct 23, 2013	21.80	21.80	21.29	21.34	8,595,380	-0.72(-3.26%)
Oct 22, 2013	22.20	22.32	21.95	22.06	4,706,302	-0.10(-0.44%)
Oct 21, 2013	22.21	22.34	22.07	22.16	3,681,222	+0.01(+0.03%)
Oct 18, 2013	22.05	22.28	21.97	22.15	3,451,293	+0.19(+0.88%)
Oct 17, 2013	21.91	22.00	21.81	21.96	4,752,585	+0.07(+0.30%)
Oct 16, 2013	21.63	21.91	21.55	21.89	5,303,456	+0.28(+1.31%)
Oct 15, 2013	21.45	21.68	21.32	21.61	4,471,557	-0.02(-0.08%)
Oct 14, 2013	21.46	21.76	21.43	21.63	2,621,085	+0.13(+0.62%)
Oct 11, 2013	21.42	21.60	21.39	21.50	4,059,645	+0.07(+0.34%)
Oct 10, 2013	21.31	21.51	21.06	21.42	4,715,939	+0.35(+1.66%)
Oct 09, 2013	20.87	21.14	20.73	21.07	6,653,277	+0.19(+0.90%)
Oct 08, 2013	21.51	21.53	20.86	20.88	6,836,926	-0.56(-2.62%)
Oct 07, 2013	21.33	21.60	21.23	21.45	4,176,656	-0.10(-0.48%)
Oct 04, 2013	21.25	21.67	21.22	21.55	6,277,399	+0.33(+1.54%)
Oct 03, 2013	21.55	21.55	21.10	21.22	8,235,430	-0.32(-1.49%)
Oct 02, 2013	21.60	21.63	21.41	21.54	5,321,892	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.