Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	59.93	60.72	59.38	59.77	246,665	-0.41(-0.67%)
Oct 30, 2013	60.33	60.74	59.60	60.17	503,951	-0.08(-0.13%)
Oct 29, 2013	59.57	60.45	59.57	60.25	215,353	+0.70(+1.18%)
Oct 28, 2013	59.58	59.83	59.21	59.55	175,432	-0.04(-0.06%)
Oct 25, 2013	59.85	59.88	59.36	59.59	376,182	+0.06(+0.11%)
Oct 24, 2013	59.42	59.82	59.33	59.52	264,500	+0.32(+0.55%)
Oct 23, 2013	59.11	59.40	58.73	59.20	172,055	-0.23(-0.39%)
Oct 22, 2013	59.62	59.78	59.12	59.43	507,013	-0.09(-0.15%)
Oct 21, 2013	59.68	59.91	59.25	59.52	578,858	+0.12(+0.20%)
Oct 18, 2013	58.96	59.57	58.61	59.41	400,585	+1.08(+1.85%)
Oct 17, 2013	57.32	58.32	57.32	58.32	294,881	+0.82(+1.43%)
Oct 16, 2013	57.94	58.05	57.18	57.51	516,661	+0.36(+0.63%)
Oct 15, 2013	57.51	57.72	56.84	57.14	284,164	-0.68(-1.18%)
Oct 14, 2013	57.01	57.84	56.79	57.83	260,374	+0.51(+0.90%)
Oct 11, 2013	56.30	57.44	55.96	57.32	193,280	+0.95(+1.68%)
Oct 10, 2013	55.42	56.40	54.97	56.37	305,981	+1.88(+3.46%)
Oct 09, 2013	54.16	55.13	53.79	54.49	357,836	+0.97(+1.82%)
Oct 08, 2013	54.31	54.67	53.51	53.51	269,512	-0.74(-1.36%)
Oct 07, 2013	54.66	55.20	54.24	54.25	295,640	-0.61(-1.12%)
Oct 04, 2013	54.27	54.93	54.10	54.87	193,787	+0.46(+0.84%)
Oct 03, 2013	54.69	54.87	54.02	54.41	193,658	-0.57(-1.03%)
Oct 02, 2013	55.05	55.22	54.60	54.97	221,209	-0.41(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.