Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.74	19.40	18.74	19.15	38,683,968	+0.21(+1.08%)
Oct 30, 2013	19.26	19.26	18.86	18.95	33,419,980	-0.25(-1.30%)
Oct 29, 2013	19.39	19.40	19.13	19.20	33,454,176	-0.21(-1.08%)
Oct 28, 2013	19.45	19.45	19.30	19.40	22,043,502	+0.02(+0.12%)
Oct 25, 2013	19.30	19.39	19.17	19.38	0	+0.17(+0.86%)
Oct 24, 2013	19.01	19.31	18.91	19.22	21,794,890	+0.32(+1.70%)
Oct 23, 2013	18.96	19.16	18.83	18.89	21,637,872	-0.16(-0.84%)
Oct 22, 2013	19.07	19.16	18.99	19.05	24,232,652	+0.11(+0.57%)
Oct 21, 2013	18.87	18.95	18.84	18.95	17,445,888	+0.02(+0.12%)
Oct 18, 2013	19.02	19.11	18.89	18.92	24,805,212	-0.18(-0.92%)
Oct 17, 2013	18.87	19.11	18.82	19.10	24,027,252	+0.20(+1.04%)
Oct 16, 2013	18.80	18.96	18.69	18.90	37,786,420	+0.24(+1.27%)
Oct 15, 2013	18.69	18.86	18.53	18.66	24,720,230	-0.03(-0.15%)
Oct 14, 2013	18.49	18.73	18.44	18.69	20,074,440	+0.16(+0.88%)
Oct 11, 2013	18.17	18.60	18.15	18.53	0	+0.28(+1.55%)
Oct 10, 2013	18.02	18.27	17.95	18.25	21,553,836	+0.41(+2.30%)
Oct 09, 2013	18.04	18.17	17.74	17.84	24,713,042	-0.11(-0.64%)
Oct 08, 2013	18.13	18.16	17.93	17.95	25,481,296	-0.20(-1.08%)
Oct 07, 2013	18.16	18.46	18.13	18.15	19,819,064	-0.22(-1.18%)
Oct 04, 2013	18.07	18.45	18.00	18.36	0	+0.25(+1.40%)
Oct 03, 2013	18.17	18.23	17.95	18.11	23,824,884	-0.18(-0.97%)
Oct 02, 2013	18.23	18.29	18.15	18.29	23,489,846	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.