Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.25	65.41	62.15	62.20	3,459,953	-0.37(-0.59%)
Oct 30, 2013	63.99	64.09	62.39	62.57	2,076,891	-1.25(-1.96%)
Oct 29, 2013	63.02	63.95	62.78	63.82	2,146,053	+1.10(+1.75%)
Oct 28, 2013	62.87	62.94	62.49	62.73	1,868,257	+0.04(+0.07%)
Oct 25, 2013	62.79	63.10	62.32	62.68	1,171,640	+0.11(+0.17%)
Oct 24, 2013	62.76	62.96	62.38	62.58	1,196,891	+0.11(+0.17%)
Oct 23, 2013	62.62	62.81	62.22	62.47	1,053,835	-0.58(-0.92%)
Oct 22, 2013	62.74	63.37	62.51	63.05	1,392,875	+0.75(+1.21%)
Oct 21, 2013	63.13	63.17	61.79	62.30	1,440,018	-0.86(-1.36%)
Oct 18, 2013	62.98	63.24	62.78	63.16	1,909,292	+0.30(+0.47%)
Oct 17, 2013	62.18	62.97	61.68	62.86	1,499,925	+0.63(+1.01%)
Oct 16, 2013	62.15	62.50	61.80	62.23	1,760,217	+0.43(+0.70%)
Oct 15, 2013	62.40	62.53	61.71	61.80	2,152,014	-1.01(-1.61%)
Oct 14, 2013	61.86	62.81	61.86	62.81	1,195,918	+0.56(+0.90%)
Oct 11, 2013	61.81	62.26	61.34	62.24	1,987,364	+0.33(+0.54%)
Oct 10, 2013	60.93	61.93	60.90	61.91	1,680,448	+1.63(+2.70%)
Oct 09, 2013	60.36	60.54	59.83	60.28	1,739,280	+0.05(+0.09%)
Oct 08, 2013	60.82	61.04	60.19	60.23	1,888,201	-0.51(-0.84%)
Oct 07, 2013	60.75	61.00	60.48	60.74	1,451,151	-0.60(-0.99%)
Oct 04, 2013	60.91	61.56	60.77	61.34	1,869,625	+0.47(+0.78%)
Oct 03, 2013	61.55	61.64	60.68	60.87	1,031,054	-0.85(-1.38%)
Oct 02, 2013	61.61	61.75	60.93	61.72	1,124,694	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.