Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	45.10	47.24	45.09	47.19	2,117,851	+2.29(+5.10%)
Oct 30, 2013	45.75	45.97	44.85	44.90	908,935	-0.91(-1.99%)
Oct 29, 2013	45.16	46.05	45.16	45.81	971,984	+0.64(+1.42%)
Oct 28, 2013	45.92	45.99	45.01	45.17	724,855	-0.76(-1.65%)
Oct 25, 2013	45.50	46.08	45.34	45.93	1,300,306	+0.66(+1.46%)
Oct 24, 2013	46.29	46.51	44.44	45.27	2,554,410	-1.02(-2.20%)
Oct 23, 2013	47.02	47.02	45.61	46.29	1,069,347	-0.96(-2.03%)
Oct 22, 2013	47.26	47.58	46.73	47.25	663,525	+0.07(+0.15%)
Oct 21, 2013	47.83	47.87	46.92	47.18	985,331	-0.61(-1.28%)
Oct 18, 2013	47.53	48.17	46.60	47.79	1,493,818	+0.61(+1.29%)
Oct 17, 2013	46.81	47.24	46.09	47.18	830,103	+0.20(+0.43%)
Oct 16, 2013	46.54	47.10	46.38	46.98	738,880	+0.59(+1.27%)
Oct 15, 2013	46.26	47.12	46.20	46.39	981,100	+0.11(+0.24%)
Oct 14, 2013	46.03	46.43	45.26	46.28	943,203	+0.07(+0.15%)
Oct 11, 2013	45.84	46.41	45.50	46.21	1,207,529	+0.31(+0.68%)
Oct 10, 2013	46.24	46.60	45.71	45.90	1,690,768	+0.29(+0.64%)
Oct 09, 2013	46.30	46.80	45.39	45.61	1,737,216	-0.60(-1.30%)
Oct 08, 2013	47.70	47.73	46.19	46.21	2,075,540	+0.11(+0.24%)
Oct 07, 2013	45.74	46.64	45.39	46.10	1,171,754	+0.00(+0.00%)
Oct 04, 2013	46.36	47.05	45.61	46.10	2,488,000	-0.17(-0.37%)
Oct 03, 2013	44.47	47.15	44.31	46.27	6,716,245	+2.37(+5.40%)
Oct 02, 2013	41.37	44.53	41.22	43.90	3,511,159	+2.53(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.