Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	55.90	56.00	55.37	55.55	14,371	-0.62(-1.11%)
Oct 30, 2013	55.66	56.46	55.66	56.17	7,209	+0.60(+1.08%)
Oct 29, 2013	55.60	55.70	55.36	55.57	8,351	-0.48(-0.86%)
Oct 28, 2013	55.82	56.32	55.68	56.05	36,549	+0.85(+1.54%)
Oct 25, 2013	54.92	55.22	54.74	55.20	8,249	+0.05(+0.09%)
Oct 24, 2013	54.64	55.24	54.53	55.15	11,939	+0.52(+0.95%)
Oct 23, 2013	55.30	55.34	54.48	54.63	112,108	-1.53(-2.73%)
Oct 22, 2013	56.94	57.14	55.94	56.16	23,350	-0.62(-1.09%)
Oct 21, 2013	57.20	57.36	56.73	56.78	18,528	-0.40(-0.70%)
Oct 18, 2013	56.96	57.20	56.50	57.18	22,126	+0.78(+1.38%)
Oct 17, 2013	57.08	57.35	56.39	56.40	23,715	-1.31(-2.27%)
Oct 16, 2013	57.21	58.16	57.18	57.71	111,655	+0.97(+1.71%)
Oct 15, 2013	56.92	57.24	56.74	56.74	12,144	-0.27(-0.47%)
Oct 14, 2013	56.40	57.06	56.37	57.01	7,743	+0.03(+0.05%)
Oct 11, 2013	56.94	57.30	56.78	56.98	11,855	-0.61(-1.06%)
Oct 10, 2013	56.82	57.82	56.82	57.59	40,128	+1.54(+2.75%)
Oct 09, 2013	56.22	56.33	55.62	56.05	16,234	-0.19(-0.33%)
Oct 08, 2013	56.60	56.69	56.20	56.24	18,771	+0.04(+0.07%)
Oct 07, 2013	54.94	56.22	54.80	56.20	25,052	+0.44(+0.79%)
Oct 04, 2013	56.49	56.49	55.66	55.76	15,659	-0.52(-0.92%)
Oct 03, 2013	57.04	57.09	56.20	56.28	14,384	+0.00(+0.00%)
Oct 02, 2013	55.72	56.28	55.47	56.28	20,545	+0.54(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.