Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.18	11.19	11.08	11.08	90,564,832	-0.12(-1.06%)
Oct 30, 2013	11.26	11.27	11.16	11.20	65,717,588	-0.05(-0.41%)
Oct 29, 2013	11.23	11.25	11.20	11.24	40,658,292	+0.03(+0.29%)
Oct 28, 2013	11.23	11.24	11.19	11.21	39,101,020	-0.03(-0.24%)
Oct 25, 2013	11.20	11.24	11.17	11.24	52,067,876	+0.05(+0.43%)
Oct 24, 2013	11.21	11.21	11.14	11.19	51,506,044	+0.02(+0.15%)
Oct 23, 2013	11.21	11.23	11.15	11.17	66,235,856	-0.09(-0.81%)
Oct 22, 2013	11.29	11.33	11.25	11.26	57,836,432	+0.02(+0.19%)
Oct 21, 2013	11.27	11.29	11.23	11.24	54,155,136	-0.02(-0.20%)
Oct 18, 2013	11.27	11.29	11.19	11.26	77,680,032	+0.02(+0.19%)
Oct 17, 2013	11.07	11.26	11.07	11.24	98,724,000	+0.10(+0.90%)
Oct 16, 2013	10.99	11.16	10.98	11.14	139,603,104	+0.23(+2.10%)
Oct 15, 2013	10.99	11.03	10.89	10.91	85,976,888	-0.08(-0.73%)
Oct 14, 2013	10.87	11.01	10.85	10.99	68,516,408	+0.05(+0.49%)
Oct 11, 2013	10.85	10.95	10.82	10.94	72,127,520	+0.06(+0.57%)
Oct 10, 2013	10.72	10.89	10.71	10.88	140,715,344	+0.30(+2.85%)
Oct 09, 2013	10.57	10.62	10.49	10.58	146,213,456	+0.04(+0.33%)
Oct 08, 2013	10.68	10.69	10.53	10.54	135,265,616	-0.13(-1.26%)
Oct 07, 2013	10.71	10.75	10.67	10.68	53,963,020	-0.12(-1.15%)
Oct 04, 2013	10.72	10.81	10.71	10.80	55,176,272	+0.09(+0.81%)
Oct 03, 2013	10.77	10.78	10.63	10.71	86,422,920	-0.08(-0.75%)
Oct 02, 2013	10.73	10.81	10.70	10.80	70,472,640	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.