Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.950	9.000	8.800	8.960	126,565	+0.07(+0.79%)
Nov 27, 2013	8.920	8.940	8.860	8.890	114,304	-0.01(-0.11%)
Nov 26, 2013	8.900	9.000	8.860	8.900	231,471	-0.02(-0.22%)
Nov 25, 2013	8.980	9.000	8.900	8.920	262,493	-0.07(-0.78%)
Nov 22, 2013	8.960	9.010	8.915	8.990	325,730	+0.01(+0.11%)
Nov 21, 2013	8.880	9.020	8.860	8.980	436,505	+0.10(+1.13%)
Nov 20, 2013	8.930	8.940	8.860	8.880	402,053	-0.06(-0.67%)
Nov 19, 2013	8.990	9.080	8.870	8.940	603,980	-0.07(-0.78%)
Nov 18, 2013	9.050	9.100	8.970	9.010	746,615	+0.00(+0.00%)
Nov 15, 2013	9.010	9.050	8.950	9.010	1,615,878	-0.04(-0.44%)
Nov 14, 2013	9.000	9.100	8.985	9.050	346,800	+0.06(+0.67%)
Nov 12, 2013	8.960	9.000	8.850	8.990	521,637	-0.03(-0.33%)
Nov 11, 2013	8.780	9.050	8.780	9.020	1,067,336	+0.25(+2.85%)
Nov 08, 2013	8.450	8.870	8.400	8.770	524,688	+0.35(+4.16%)
Nov 07, 2013	8.480	8.500	8.300	8.420	1,188,119	-0.06(-0.71%)
Nov 06, 2013	8.410	8.480	8.320	8.480	355,083	+0.08(+0.95%)
Nov 05, 2013	8.330	8.450	8.250	8.400	211,651	+0.06(+0.72%)
Nov 04, 2013	8.240	8.390	8.220	8.340	759,421	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.