Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	80.99	81.64	80.63	81.04	231,005	+0.09(+0.11%)
Nov 27, 2013	81.11	81.18	80.17	80.95	407,987	-0.10(-0.12%)
Nov 26, 2013	80.39	81.41	80.03	81.05	336,105	+0.85(+1.06%)
Nov 25, 2013	81.36	81.36	80.07	80.20	274,262	-1.15(-1.41%)
Nov 22, 2013	81.02	81.41	80.57	81.35	252,471	+0.23(+0.28%)
Nov 21, 2013	79.75	81.86	79.41	81.12	506,289	+1.57(+1.97%)
Nov 20, 2013	80.23	80.64	79.18	79.55	498,891	-0.57(-0.71%)
Nov 19, 2013	80.44	81.20	79.72	80.12	585,727	-0.58(-0.72%)
Nov 18, 2013	81.72	81.73	80.14	80.70	528,213	-0.43(-0.53%)
Nov 15, 2013	81.17	81.75	79.95	81.13	632,614	+0.10(+0.12%)
Nov 14, 2013	81.58	81.75	79.92	81.03	562,638	-0.11(-0.14%)
Nov 13, 2013	78.96	81.65	78.88	81.14	496,160	+1.44(+1.81%)
Nov 12, 2013	79.20	80.00	78.88	79.70	647,543	+0.49(+0.62%)
Nov 11, 2013	77.82	79.53	77.67	79.21	421,874	+1.43(+1.84%)
Nov 08, 2013	77.20	78.72	76.39	77.78	1,303,946	+0.40(+0.52%)
Nov 07, 2013	80.49	81.17	77.28	77.38	890,071	-2.98(-3.71%)
Nov 06, 2013	81.50	81.50	79.74	80.36	581,272	-0.97(-1.19%)
Nov 05, 2013	81.11	81.65	80.52	81.33	811,621	+0.13(+0.16%)
Nov 04, 2013	82.12	83.10	80.84	81.20	1,108,478	-0.76(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.