Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.29	43.33	43.04	43.19	0	+0.08(+0.19%)
Nov 27, 2013	43.36	43.45	43.07	43.11	0	-0.23(-0.53%)
Nov 26, 2013	42.68	43.49	42.68	43.34	2,324,174	+0.51(+1.18%)
Nov 25, 2013	43.02	43.22	42.74	42.84	2,162,000	-0.27(-0.62%)
Nov 22, 2013	43.20	43.33	43.00	43.10	0	+0.01(+0.02%)
Nov 21, 2013	42.71	43.30	42.51	43.09	2,110,404	+0.60(+1.41%)
Nov 20, 2013	42.74	42.95	42.29	42.50	2,119,438	-0.06(-0.15%)
Nov 19, 2013	43.03	43.08	42.28	42.56	2,610,250	-0.60(-1.38%)
Nov 18, 2013	43.24	43.45	42.97	43.16	3,210,445	-0.04(-0.08%)
Nov 15, 2013	43.13	43.71	43.13	43.19	0	+0.07(+0.17%)
Nov 14, 2013	42.81	43.16	42.68	43.12	2,466,624	+0.24(+0.57%)
Nov 13, 2013	42.52	42.91	42.41	42.88	0	+0.23(+0.53%)
Nov 12, 2013	43.20	43.32	42.51	42.65	3,549,466	+0.30(+0.72%)
Nov 11, 2013	42.23	42.71	41.95	42.35	2,618,987	-0.02(-0.04%)
Nov 08, 2013	41.72	42.37	41.68	42.37	0	+0.63(+1.52%)
Nov 07, 2013	42.64	42.64	41.69	41.73	2,574,875	-0.84(-1.96%)
Nov 06, 2013	42.21	42.74	42.19	42.57	3,126,150	+0.45(+1.07%)
Nov 05, 2013	41.86	42.23	41.74	42.12	2,266,813	-0.13(-0.30%)
Nov 04, 2013	41.88	42.28	41.67	42.25	2,787,393	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.