Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.77	36.82	36.15	36.20	0	-0.41(-1.12%)
Nov 27, 2013	36.40	36.68	35.91	36.61	0	+0.20(+0.55%)
Nov 26, 2013	35.67	36.76	35.40	36.41	0	+0.88(+2.48%)
Nov 25, 2013	35.33	35.70	34.81	35.53	465,413	+0.42(+1.20%)
Nov 22, 2013	35.19	35.40	34.69	35.11	0	-0.23(-0.65%)
Nov 21, 2013	35.15	35.50	35.04	35.34	523,720	+0.24(+0.68%)
Nov 20, 2013	35.69	35.98	34.86	35.10	634,111	-0.36(-1.02%)
Nov 19, 2013	36.73	36.92	35.26	35.46	846,055	-1.45(-3.93%)
Nov 18, 2013	37.40	37.59	36.73	36.91	777,062	-0.42(-1.13%)
Nov 15, 2013	37.10	37.78	36.55	37.33	0	+0.42(+1.14%)
Nov 14, 2013	38.00	38.59	36.58	36.91	1,542,027	-1.90(-4.90%)
Nov 12, 2013	38.19	38.89	37.84	38.81	525,297	+0.41(+1.07%)
Nov 11, 2013	38.00	38.64	37.85	38.40	0	+0.61(+1.61%)
Nov 08, 2013	38.06	38.22	37.40	37.79	0	-0.28(-0.74%)
Nov 07, 2013	38.93	38.96	38.01	38.07	834,710	-0.78(-2.01%)
Nov 06, 2013	38.61	39.11	37.91	38.85	526,228	+0.40(+1.04%)
Nov 05, 2013	38.53	39.00	37.73	38.45	746,229	-0.29(-0.75%)
Nov 04, 2013	38.42	38.78	37.89	38.74	600,169	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.