Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.45	32.45	32.07	32.13	28,839	-0.34(-1.04%)
Nov 27, 2013	32.08	32.48	32.08	32.47	74,401	+0.41(+1.27%)
Nov 26, 2013	32.37	32.37	31.99	32.06	95,168	-0.25(-0.78%)
Nov 25, 2013	32.54	32.54	32.26	32.32	53,123	-0.20(-0.62%)
Nov 22, 2013	32.69	32.71	32.37	32.52	61,753	-0.16(-0.49%)
Nov 21, 2013	32.47	32.72	32.41	32.68	64,909	+0.22(+0.67%)
Nov 20, 2013	32.83	33.09	32.34	32.46	70,494	-0.34(-1.02%)
Nov 19, 2013	33.05	33.05	32.73	32.80	47,886	-0.34(-1.01%)
Nov 18, 2013	33.40	33.45	33.09	33.14	43,924	-0.25(-0.76%)
Nov 15, 2013	33.48	33.55	33.26	33.39	52,596	-0.06(-0.17%)
Nov 14, 2013	33.35	33.73	33.35	33.44	146,168	+0.34(+1.04%)
Nov 12, 2013	33.21	33.23	32.86	33.10	38,610	-0.18(-0.53%)
Nov 11, 2013	33.29	33.49	33.26	33.28	41,172	-0.04(-0.13%)
Nov 08, 2013	33.67	33.67	32.84	33.32	70,130	-0.56(-1.65%)
Nov 07, 2013	34.35	34.35	33.81	33.88	104,776	-0.44(-1.29%)
Nov 06, 2013	34.33	34.54	34.26	34.32	56,310	+0.06(+0.16%)
Nov 05, 2013	34.86	34.86	34.21	34.26	57,026	-0.75(-2.14%)
Nov 04, 2013	35.00	35.05	34.68	35.01	52,305	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.